Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.037,38 +1.935,96 (+3,33%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.02 | +2.52 | +72.00% | 11 | 119 | 2024-04-26 | 1.75 | -1.85 | -51.39% | 35 | 106 |
| 7.49 | +2.29 | +44.04% | 90 | 226 | 2024-05-17 | 3.55 | -1.41 | -28.43% | 73 | 436 |
| 7.10 | 0.00 | - | 9 | 1,256 | 2024-06-21 | 5.60 | -1.50 | -21.13% | 68 | 936 |
| 14.88 | +1.94 | +14.99% | 2 | 7 | 2024-09-20 | 8.80 | -1.70 | -16.19% | 2 | 63 |
| 13.90 | 0.00 | - | - | 1 | 2024-10-18 | 9.10 | 0.00 | - | 20 | 21 |
| 16.70 | 0.00 | - | 1 | 23 | 2024-11-15 | 11.20 | 0.00 | - | - | 2 |
| 19.51 | 0.00 | - | 1 | 87 | 2024-12-20 | 11.46 | 0.00 | - | 16 | 17 |
| 15.52 | 0.00 | - | 1 | 492 | 2025-01-17 | 14.20 | 0.00 | - | 4 | 249 |
| - | - | - | - | - | 2025-06-20 | 17.46 | 0.00 | - | - | 1 |
| 23.74 | 0.00 | - | 7 | 39 | 2026-01-16 | 24.19 | 0.00 | - | 6 | 76 |
© 2024 Yahoo. Tutti i diritti riservati.