Italia Markets closed
Dow Jones
34.259,50 -181,38 (-0,53%) Nasdaq
13.328,58 -140,55 (-1,04%) Nikkei 225
32.571,03 -452,75 (-1,37%) EUR/USD
1,0662 -0,0005 (-0,0426%) BTC-EUR
24.987,15 -518,44 (-2,03%) CMC Crypto 200
567,37 -8,88 (-1,54%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:10PM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquisto
22 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 3 | 471 | 2023-09-22 | 3.60 | 0.00 | - | 5 | 4 |
| 0.15 | -0.55 | -78.57% | 6 | 69 | 2023-09-29 | 4.17 | +0.07 | +1.71% | 2 | 4 |
| 1.05 | 0.00 | - | 4 | 100 | 2023-10-06 | 8.20 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 2 | 23 | 2023-10-13 | 4.80 | 0.00 | - | 2 | 3 |
| 1.35 | -0.83 | -38.07% | 6 | 591 | 2023-10-20 | 7.60 | +2.25 | +42.06% | 18 | 190 |
| 3.40 | 0.00 | - | 6 | 63 | 2023-10-27 | 5.60 | 0.00 | - | - | 18 |
| 3.50 | -1.50 | -30.00% | 10 | 56 | 2023-11-17 | 6.40 | 0.00 | - | 12 | 23 |
| 5.05 | -0.95 | -15.83% | 3 | 852 | 2023-12-15 | 6.90 | 0.00 | - | 27 | 112 |
| 5.70 | -1.00 | -14.93% | 1 | 766 | 2024-01-19 | 11.00 | 0.00 | - | 75 | 240 |
| 8.20 | 0.00 | - | 1 | 128 | 2024-03-15 | 12.60 | 0.00 | - | 1 | 17 |
| 11.15 | -1.15 | -9.35% | 3 | 80 | 2024-06-21 | 14.70 | 0.00 | - | 4 | 155 |
| 19.43 | 0.00 | - | 1 | 343 | 2025-01-17 | 21.92 | 0.00 | - | 1 | 84 |
| 26.10 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
