Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | -0.04 | -40.00% | 3 | 471 | 2023-09-22 | 3.60 | 0.00 | - | 5 | 4 |
0.15 | -0.55 | -78.57% | 6 | 69 | 2023-09-29 | 4.17 | +0.07 | +1.71% | 2 | 4 |
1.05 | 0.00 | - | 4 | 100 | 2023-10-06 | 8.20 | 0.00 | - | 1 | 0 |
2.60 | 0.00 | - | 2 | 23 | 2023-10-13 | 4.80 | 0.00 | - | 2 | 3 |
1.35 | -0.83 | -38.07% | 6 | 591 | 2023-10-20 | 7.60 | +2.25 | +42.06% | 18 | 190 |
3.40 | 0.00 | - | 6 | 63 | 2023-10-27 | 5.60 | 0.00 | - | - | 18 |
3.50 | -1.50 | -30.00% | 10 | 56 | 2023-11-17 | 6.40 | 0.00 | - | 12 | 23 |
5.05 | -0.95 | -15.83% | 3 | 852 | 2023-12-15 | 6.90 | 0.00 | - | 27 | 112 |
5.70 | -1.00 | -14.93% | 1 | 766 | 2024-01-19 | 11.00 | 0.00 | - | 75 | 240 |
8.20 | 0.00 | - | 1 | 128 | 2024-03-15 | 12.60 | 0.00 | - | 1 | 17 |
11.15 | -1.15 | -9.35% | 3 | 80 | 2024-06-21 | 14.70 | 0.00 | - | 4 | 155 |
19.43 | 0.00 | - | 1 | 343 | 2025-01-17 | 21.92 | 0.00 | - | 1 | 84 |
26.10 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |