CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:34AM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 36 | 150 | 2022-07-01 | 5.30 | 0.00 | - | 100 | 165 |
| 1.50 | 0.00 | - | 3 | 22 | 2022-07-08 | 6.10 | 0.00 | - | - | 73 |
| 2.00 | -0.35 | -14.89% | 3 | 524 | 2022-07-15 | 9.00 | 0.00 | - | 2 | 144 |
| 2.95 | -1.45 | -32.95% | 25 | 4 | 2022-07-22 | - | - | - | - | - |
| 5.10 | 0.00 | - | 14 | 12 | 2022-07-29 | 7.50 | 0.00 | - | 1 | 2 |
| 7.66 | 0.00 | - | 2 | 2 | 2022-08-05 | 8.59 | 0.00 | - | 1 | 2 |
| 6.80 | 0.00 | - | 6 | 66 | 2022-08-19 | 12.13 | +1.28 | +11.80% | 2 | 204 |
| 7.60 | -0.50 | -6.17% | 3 | 258 | 2022-09-16 | 12.80 | 0.00 | - | 40 | 331 |
| 12.80 | 0.00 | - | 117 | 319 | 2022-11-18 | 14.60 | 0.00 | - | 3 | 55 |
| 15.50 | 0.00 | - | 2 | 5 | 2022-12-16 | 18.10 | 0.00 | - | 1 | 20 |
| 14.00 | 0.00 | - | 10 | 136 | 2023-01-20 | 19.60 | 0.00 | - | 10 | 818 |
| 27.20 | 0.00 | - | 156 | 101 | 2024-01-19 | 29.20 | 0.00 | - | 125 | 76 |
© 2022 Yahoo. Tutti i diritti riservati.
