Italia markets open in 6 hours 4 minutes
Dow Jones
33.587,66-681,50(-1,99%)Nasdaq
13.031,68-357,75(-2,67%)Nikkei 225
27.709,67-437,84(-1,56%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
214,07+1,98 (+0,93%)
Alla chiusura: 4:00PM EDT
215,00 0,93 (0,43%)
Dopo ore: 7:58PM EDT
Prezzo d'esercizio:212.50
Opzioni d'acquistoper14 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME210514C00212500 | 2021-05-12 3:03PM EDT | 2021-05-14 | 2.71 | 3.10 | 4.30 | +0.71 | +35.50% | 64 | 120 | 54.91% |
| CME210521C00212500 | 2021-05-12 2:48PM EDT | 2021-05-21 | 4.25 | 4.80 | 5.30 | +0.95 | +28.79% | 34 | 40 | 33.47% |
| CME210528C00212500 | 2021-05-12 3:36PM EDT | 2021-05-28 | 5.00 | 5.20 | 6.20 | +0.60 | +13.64% | 7 | 136 | 30.19% |
| CME210604C00212500 | 2021-05-11 3:27PM EDT | 2021-06-04 | 6.18 | 5.80 | 7.10 | +0.77 | +14.23% | 1 | 14 | 29.42% |
| CME210611C00212500 | 2021-05-11 1:43PM EDT | 2021-06-11 | 4.90 | 5.60 | 8.40 | 0.00 | - | 14 | 15 | 31.12% |
Opzioni Putper14 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME210514P00212500 | 2021-05-12 3:28PM EDT | 2021-05-14 | 2.00 | 1.15 | 3.10 | -0.45 | -18.37% | 25 | 24 | 60.89% |
| CME210521P00212500 | 2021-05-12 2:27PM EDT | 2021-05-21 | 2.90 | 3.00 | 3.50 | -0.23 | -7.35% | 26 | 20 | 31.73% |
| CME210528P00212500 | 2021-04-23 2:37PM EDT | 2021-05-28 | 8.13 | 3.50 | 4.50 | 0.00 | - | 2 | 1 | 29.47% |
© 2021 Verizon Media. Tutti i diritti riservati.
