Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CME230317C00230000 | 2023-01-26 3:49PM EST | 2023-03-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CME230616C00230000 | 2022-12-06 12:43PM EST | 2023-06-16 | 0.67 | 0.00 | 0.55 | 0.00 | - | 2 | 64 | 25.84% |
CME240119C00230000 | 2023-01-30 2:41PM EST | 2024-01-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CME250117C00230000 | 2022-12-30 2:17PM EST | 2025-01-17 | 6.40 | 3.10 | 6.80 | 0.00 | - | 5 | 5 | 22.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CME230317P00230000 | 2022-09-19 11:06AM EST | 2023-03-17 | 44.10 | 57.80 | 60.00 | 0.00 | - | - | 0 | 77.49% |
CME240119P00230000 | 2022-10-06 11:09AM EST | 2024-01-19 | 56.40 | 60.50 | 64.90 | 0.00 | - | 1 | 3 | 38.46% |
CME250117P00230000 | 2022-10-03 2:43PM EST | 2025-01-17 | 59.90 | 60.00 | 64.50 | 0.00 | - | - | 1 | 26.52% |