Italia markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
211,90+4,85 (+2,34%)
Alla chiusura: 4:00PM EDT
212,49 +0,59 (+0,28%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquistoper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME211022C002300002021-10-11 9:52AM EDT2021-10-220.05-2.150.00--572.78%
CME211105C002300002021-09-27 9:48AM EDT2021-11-050.150.002.550.00-20042.64%
CME211119C002300002021-10-15 3:47PM EDT2021-11-190.600.351.55+0.20+50.00%15817827.11%
CME211217C002300002021-10-15 2:09PM EDT2021-12-171.401.202.95+0.68+94.44%3934325.73%
CME220121C002300002021-10-15 2:29PM EDT2022-01-212.251.603.50+1.00+80.00%4387922.17%
CME220318C002300002021-10-15 3:49PM EDT2022-03-184.003.505.50+1.37+52.09%162621.97%
CME230120C002300002021-10-15 10:08AM EDT2023-01-2013.0012.8014.20+3.20+32.65%5119822.35%
Opzioni Putper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME211119P002300002021-08-25 5:30PM EDT2021-11-1921.5030.4033.300.00-205880.56%
CME211217P002300002021-10-12 1:53PM EDT2021-12-1729.1018.9022.500.00-91930.88%
CME220121P002300002021-10-04 11:41AM EDT2022-01-2141.3022.4025.500.00-98632.45%
CME220318P002300002021-10-15 12:47PM EDT2022-03-1826.2024.8027.90-10.34-28.30%10330.52%
CME230120P002300002021-08-25 5:30PM EDT2023-01-2038.5047.0049.200.00-12140.25%