CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

211,90+4,85 (+2,34%)

Alla chiusura: 4:00PM EDT

212,49 +0,59 (+0,28%)
Dopo ore: 07:57PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:230.00

Opzioni d'acquistoper22 ottobre 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
CME211022C00230000	2021-10-11 9:52AM EDT	2021-10-22	0.05	-	2.15	0.00	-	-	5	72.78%
CME211105C00230000	2021-09-27 9:48AM EDT	2021-11-05	0.15	0.00	2.55	0.00	-	20	0	42.64%
CME211119C00230000	2021-10-15 3:47PM EDT	2021-11-19	0.60	0.35	1.55	+0.20	+50.00%	158	178	27.11%
CME211217C00230000	2021-10-15 2:09PM EDT	2021-12-17	1.40	1.20	2.95	+0.68	+94.44%	39	343	25.73%
CME220121C00230000	2021-10-15 2:29PM EDT	2022-01-21	2.25	1.60	3.50	+1.00	+80.00%	43	879	22.17%
CME220318C00230000	2021-10-15 3:49PM EDT	2022-03-18	4.00	3.50	5.50	+1.37	+52.09%	16	26	21.97%
CME230120C00230000	2021-10-15 10:08AM EDT	2023-01-20	13.00	12.80	14.20	+3.20	+32.65%	51	198	22.35%

Opzioni Putper22 ottobre 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
CME211119P00230000	2021-08-25 5:30PM EDT	2021-11-19	21.50	30.40	33.30	0.00	-	20	58	80.56%
CME211217P00230000	2021-10-12 1:53PM EDT	2021-12-17	29.10	18.90	22.50	0.00	-	9	19	30.88%
CME220121P00230000	2021-10-04 11:41AM EDT	2022-01-21	41.30	22.40	25.50	0.00	-	9	86	32.45%
CME220318P00230000	2021-10-15 12:47PM EDT	2022-03-18	26.20	24.80	27.90	-10.34	-28.30%	10	3	30.52%
CME230120P00230000	2021-08-25 5:30PM EDT	2023-01-20	38.50	47.00	49.20	0.00	-	1	21	40.25%