CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME220819C00230000 | 2022-08-10 10:11AM EDT | 2022-08-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CME220916C00230000 | 2022-08-11 3:42PM EDT | 2022-09-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| CME221118C00230000 | 2022-08-17 1:52PM EDT | 2022-11-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CME221216C00230000 | 2022-08-17 1:24PM EDT | 2022-12-16 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CME230120C00230000 | 2022-08-17 3:52PM EDT | 2023-01-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CME230317C00230000 | 2022-08-12 3:23PM EDT | 2023-03-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CME230616C00230000 | 2022-08-15 3:29PM EDT | 2023-06-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CME240119C00230000 | 2022-08-04 12:08PM EDT | 2024-01-19 | 14.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME220819P00230000 | 2022-08-02 10:05AM EDT | 2022-08-19 | 34.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CME220916P00230000 | 2022-07-28 9:36AM EDT | 2022-09-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CME221118P00230000 | 2022-05-16 9:34AM EDT | 2022-11-18 | 36.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CME230120P00230000 | 2022-04-20 2:05PM EDT | 2023-01-20 | 18.60 | 45.20 | 47.50 | 0.00 | - | 16 | 83 | 58.86% |
| CME240119P00230000 | 2022-02-09 10:36AM EDT | 2024-01-19 | 26.84 | 33.10 | 38.10 | 0.00 | - | 1 | 1 | 23.75% |
© 2022 Yahoo. Tutti i diritti riservati.
