Italia markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
212,34+0,21 (+0,10%)
Al 1:41PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210806C002300002021-07-30 9:46AM EDT2021-08-060.060.000.100.00-1535.74%
CME210820C002300002021-08-02 10:50AM EDT2021-08-200.200.100.20-0.07-25.93%1580920.80%
CME210827C002300002021-07-19 12:11AM EDT2021-08-270.650.150.400.00--320.66%
CME210917C002300002021-08-02 10:56AM EDT2021-09-170.850.700.90-0.20-19.05%21,00819.03%
CME211015C002300002021-07-30 2:44PM EDT2021-10-151.751.401.800.00-517718.93%
CME211119C002300002021-07-30 11:12AM EDT2021-11-192.902.803.10-0.50-14.71%21219.44%
CME211217C002300002021-07-30 10:49AM EDT2021-12-174.303.603.900.00-731319.26%
CME220121C002300002021-07-22 2:46PM EDT2022-01-214.004.304.700.00-490118.82%
CME220318C002300002021-07-27 11:18AM EDT2022-03-186.505.806.200.00-131418.90%
CME230120C002300002021-07-23 11:17AM EDT2023-01-2013.7011.9015.300.00-9314021.61%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210820P002300002021-06-18 9:42AM EDT2021-08-2017.4020.1022.600.00-11150.60%
CME210917P002300002021-07-28 1:55PM EDT2021-09-1718.0217.9020.600.00-252529.08%
CME211015P002300002021-07-23 9:50AM EDT2021-10-1521.4019.7020.100.00-183421.31%
CME211119P002300002021-07-27 10:44AM EDT2021-11-1921.5020.9021.400.00-205921.17%
CME211217P002300002021-05-20 9:48AM EDT2021-12-1726.7024.1027.700.00--132.28%
CME220121P002300002021-05-17 12:47PM EDT2022-01-2128.1022.1024.200.00-29522.41%
CME220318P002300002021-07-29 3:01PM EDT2022-03-1826.2525.9029.800.00--228.31%
CME230120P002300002021-06-24 9:55AM EDT2023-01-2038.5037.5041.500.00-12130.00%