Italia markets open in 8 hours 27 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0005 (-0,04%) Bitcoin EUR
59.981,98 -2.127,80 (-3,43%) CMC Crypto 200
1.388,81 -35,29 (-2,48%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240426C00230000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 1 | 345 | 41.02% |
| CME240517C00230000 | 2024-04-24 11:42AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.35 | -0.60 | -75.00% | 79 | 358 | 20.61% |
| CME240621C00230000 | 2024-04-24 3:02PM EDT | 2024-06-21 | 1.01 | 0.75 | 1.15 | -1.20 | -54.30% | 36 | 2,847 | 18.13% |
| CME240920C00230000 | 2024-04-23 12:11PM EDT | 2024-09-20 | 6.10 | 4.40 | 5.00 | 0.00 | - | 12 | 180 | 20.70% |
| CME241018C00230000 | 2024-04-18 11:24AM EDT | 2024-10-18 | 5.10 | 5.50 | 6.00 | 0.00 | - | 21 | 59 | 20.91% |
| CME241115C00230000 | 2024-04-15 2:59PM EDT | 2024-11-15 | 5.99 | 7.00 | 7.50 | 0.00 | - | 2 | 2 | 22.02% |
| CME241220C00230000 | 2024-04-23 12:24PM EDT | 2024-12-20 | 10.30 | 7.70 | 8.60 | 0.00 | - | 10 | 11 | 22.06% |
| CME250117C00230000 | 2024-04-24 12:01PM EDT | 2025-01-17 | 9.20 | 8.10 | 10.30 | -1.40 | -13.21% | 79 | 385 | 23.34% |
| CME260116C00230000 | 2024-04-24 3:14PM EDT | 2026-01-16 | 17.96 | 16.80 | 18.50 | -1.84 | -9.29% | 28 | 171 | 22.70% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00230000 | 2024-03-07 3:06PM EDT | 2024-06-21 | 16.40 | 17.60 | 21.00 | 0.00 | - | 3 | 81 | 28.13% |
| CME250117P00230000 | 2024-04-11 12:09PM EDT | 2025-01-17 | 25.30 | 23.80 | 25.10 | 0.00 | - | 5 | 24 | 19.57% |
| CME260116P00230000 | 2024-03-25 12:03PM EDT | 2026-01-16 | 29.40 | 30.30 | 32.70 | 0.00 | - | 8 | 17 | 19.83% |
© 2024 Yahoo. Tutti i diritti riservati.