Italia markets closed
Dow Jones
32.249,42 +52,76 (+0,16%) Nasdaq
11.677,28 -127,72 (-1,08%) Nikkei 225
26.547,05 +119,40 (+0,45%) EUR/USD
1,0436 +0,0020 (+0,19%) BTC-EUR
28.507,68 -728,92 (-2,49%) CMC Crypto 200
667,29 +424,61 (+174,97%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:37PM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 71 | 2022-05-20 | 24.27 | 0.00 | - | 2 | 134 |
| 0.87 | 0.00 | - | 1 | 3 | 2022-05-27 | 33.50 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 7 | 19 | 2022-06-03 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 3 | 2022-06-10 | 21.35 | 0.00 | - | 1 | 4 |
| 0.40 | -0.25 | -38.46% | 20 | 501 | 2022-06-17 | 34.00 | +3.65 | +12.03% | 2 | 979 |
| 1.05 | 0.00 | - | - | 4 | 2022-06-24 | - | - | - | - | - |
| 3.20 | -1.40 | -30.43% | 86 | 106 | 2022-09-16 | 25.10 | 0.00 | - | 1 | 124 |
| 5.80 | -13.52 | -69.98% | 1 | 0 | 2022-11-18 | 36.43 | +11.73 | +47.49% | 1 | 1 |
| 8.50 | 0.00 | - | 2 | 39 | 2022-12-16 | - | - | - | - | - |
| 8.50 | 0.00 | - | 3 | 511 | 2023-01-20 | 18.60 | 0.00 | - | 16 | 83 |
| 16.50 | 0.00 | - | 20 | 40 | 2024-01-19 | 26.84 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
