Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 10 | 71 | 2022-05-20 | 24.27 | 0.00 | - | 2 | 134 |
0.87 | 0.00 | - | 1 | 3 | 2022-05-27 | 33.50 | 0.00 | - | 1 | 0 |
1.35 | 0.00 | - | 7 | 19 | 2022-06-03 | - | - | - | - | - |
0.58 | 0.00 | - | 1 | 3 | 2022-06-10 | 21.35 | 0.00 | - | 1 | 4 |
0.40 | -0.25 | -38.46% | 20 | 501 | 2022-06-17 | 34.00 | +3.65 | +12.03% | 2 | 979 |
1.05 | 0.00 | - | - | 4 | 2022-06-24 | - | - | - | - | - |
3.20 | -1.40 | -30.43% | 86 | 106 | 2022-09-16 | 25.10 | 0.00 | - | 1 | 124 |
5.80 | -13.52 | -69.98% | 1 | 0 | 2022-11-18 | 36.43 | +11.73 | +47.49% | 1 | 1 |
8.50 | 0.00 | - | 2 | 39 | 2022-12-16 | - | - | - | - | - |
8.50 | 0.00 | - | 3 | 511 | 2023-01-20 | 18.60 | 0.00 | - | 16 | 83 |
16.50 | 0.00 | - | 20 | 40 | 2024-01-19 | 26.84 | 0.00 | - | 1 | 1 |