Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.22 | 0.00 | - | 6 | 339 | 2024-04-26 | - | - | - | - | - |
0.80 | +0.03 | +3.90% | 97 | 280 | 2024-05-17 | - | - | - | - | - |
2.17 | +0.27 | +14.21% | 64 | 2,821 | 2024-06-21 | 16.40 | 0.00 | - | 3 | 81 |
6.10 | +0.05 | +0.83% | 12 | 170 | 2024-09-20 | - | - | - | - | - |
5.10 | 0.00 | - | 21 | 59 | 2024-10-18 | - | - | - | - | - |
5.99 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
10.30 | +3.50 | +51.47% | 10 | 21 | 2024-12-20 | - | - | - | - | - |
10.60 | +1.90 | +21.84% | 37 | 348 | 2025-01-17 | 25.30 | 0.00 | - | 5 | 24 |
19.80 | +0.30 | +1.54% | 25 | 146 | 2026-01-16 | 29.40 | 0.00 | - | 8 | 17 |