Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CME230616C00260000 | 2022-07-22 10:38AM EST | 2023-06-16 | 4.10 | 2.40 | 3.40 | 0.00 | - | 1 | 2 | 51.52% |
CME240119C00260000 | 2022-10-07 9:02AM EST | 2024-01-19 | 2.00 | 0.75 | 1.80 | 0.00 | - | 6 | 194 | 27.12% |
CME250117C00260000 | 2023-01-19 11:33AM EST | 2025-01-17 | 2.90 | 0.45 | 3.20 | 0.00 | - | 3 | 5 | 21.99% |