Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CME240621C00260000 | 2024-01-31 10:58AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 175 | 6.25% |
CME240920C00260000 | 2024-02-15 11:08AM EDT | 2024-09-20 | 1.43 | 1.45 | 1.85 | 0.00 | - | 1 | 4 | 21.89% |
CME241115C00260000 | 2024-02-20 3:51PM EDT | 2024-11-15 | 2.00 | 2.20 | 3.30 | 0.00 | - | 1 | 0 | 22.75% |
CME241220C00260000 | 2024-03-26 2:44PM EDT | 2024-12-20 | 2.50 | 2.60 | 3.40 | 0.00 | - | 3 | 4 | 21.41% |
CME250117C00260000 | 2024-02-29 2:05PM EDT | 2025-01-17 | 4.50 | 2.80 | 3.30 | 0.00 | - | 6 | 100 | 20.17% |
CME260116C00260000 | 2024-02-01 2:36PM EDT | 2026-01-16 | 7.24 | 9.60 | 11.90 | 0.00 | - | 1 | 130 | 22.85% |