Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CME240621C00290000 | 2024-03-18 9:42AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 42.09% |
CME250117C00290000 | 2024-04-11 3:49PM EDT | 2025-01-17 | 0.50 | 0.10 | 0.80 | 0.00 | - | 4 | 13 | 20.59% |
CME260116C00290000 | 2024-04-09 10:13AM EDT | 2026-01-16 | 3.50 | 3.70 | 4.60 | 0.00 | - | 6 | 4 | 20.78% |