Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240328C00260000 | 2024-02-22 3:09PM EDT | 260.00 | 8.00 | 28.80 | 32.70 | 0.00 | - | 5 | 5 | 0.00% |
CMI240328C00262500 | 2024-03-15 11:06AM EDT | 262.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CMI240328C00265000 | 2024-03-21 1:38PM EDT | 265.00 | 28.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMI240328C00267500 | 2024-03-19 2:54PM EDT | 267.50 | 15.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMI240328C00270000 | 2024-03-18 1:56PM EDT | 270.00 | 18.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMI240328C00272500 | 2024-03-19 2:49PM EDT | 272.50 | 11.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMI240328C00275000 | 2024-03-18 1:56PM EDT | 275.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
CMI240328C00277500 | 2024-03-18 12:00PM EDT | 277.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
CMI240328C00280000 | 2024-03-21 11:00AM EDT | 280.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CMI240328C00282500 | 2024-03-22 12:15PM EDT | 282.50 | 10.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CMI240328C00285000 | 2024-03-25 1:34PM EDT | 285.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
CMI240328C00287500 | 2024-03-27 2:19PM EDT | 287.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMI240328C00290000 | 2024-03-27 2:19PM EDT | 290.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CMI240328C00292500 | 2024-03-27 2:38PM EDT | 292.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMI240328C00295000 | 2024-03-27 2:53PM EDT | 295.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
CMI240328C00297500 | 2024-03-26 11:25AM EDT | 297.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
CMI240328C00300000 | 2024-03-27 9:31AM EDT | 300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
CMI240328C00302500 | 2024-03-27 12:03PM EDT | 302.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CMI240328C00305000 | 2024-03-25 9:30AM EDT | 305.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CMI240328C00310000 | 2024-03-19 1:07PM EDT | 310.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CMI240328C00320000 | 2024-03-18 3:37PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CMI240328C00325000 | 2024-03-18 3:38PM EDT | 325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240328P00250000 | 2024-03-20 1:39PM EDT | 250.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CMI240328P00252500 | 2024-03-26 11:00AM EDT | 252.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 50.00% |
CMI240328P00255000 | 2024-02-23 3:48PM EDT | 255.00 | 3.70 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 158.59% |
CMI240328P00260000 | 2024-03-07 12:29PM EDT | 260.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CMI240328P00262500 | 2024-03-19 11:52AM EDT | 262.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CMI240328P00265000 | 2024-03-21 2:14PM EDT | 265.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CMI240328P00267500 | 2024-03-26 1:37PM EDT | 267.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CMI240328P00270000 | 2024-03-19 2:49PM EDT | 270.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
CMI240328P00272500 | 2024-03-25 1:07PM EDT | 272.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CMI240328P00275000 | 2024-03-25 2:03PM EDT | 275.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CMI240328P00277500 | 2024-03-22 10:46AM EDT | 277.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
CMI240328P00280000 | 2024-03-25 1:43PM EDT | 280.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
CMI240328P00282500 | 2024-03-26 3:52PM EDT | 282.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CMI240328P00285000 | 2024-03-27 2:48PM EDT | 285.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
CMI240328P00287500 | 2024-03-27 3:28PM EDT | 287.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
CMI240328P00290000 | 2024-03-27 3:48PM EDT | 290.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CMI240328P00292500 | 2024-03-27 12:16PM EDT | 292.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
CMI240328P00295000 | 2024-03-27 10:30AM EDT | 295.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMI240328P00297500 | 2024-03-27 3:41PM EDT | 297.50 | 3.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CMI240328P00300000 | 2024-03-21 12:34PM EDT | 300.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMI240328P00330000 | 2024-03-11 1:22PM EDT | 330.00 | 63.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |