Italia Markets close in 6 hrs 18 mins

Cummins Inc. (CMI)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
193,01-2,30 (-1,18%)
Alla chiusura: 4:02PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper7 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CMI200807C001575002020-06-26 1:07PM EDT157.5015.8028.5033.100.00-330.00%
CMI200807C001600002020-07-16 11:32AM EDT160.0025.300.000.000.00-100.00%
CMI200807C001675002020-06-26 12:39PM EDT167.5010.0019.1022.800.00-380.00%
CMI200807C001700002020-07-13 9:57AM EDT170.009.620.000.000.00-100.00%
CMI200807C001725002020-07-24 3:52PM EDT172.5017.000.000.000.00-35500.00%
CMI200807C001750002020-07-29 2:35PM EDT175.0023.470.000.000.00-200.00%
CMI200807C001800002020-07-20 10:58AM EDT180.005.900.000.000.00-200.00%
CMI200807C001825002020-07-21 10:14AM EDT182.506.100.000.000.00-200.00%
CMI200807C001850002020-08-04 2:38PM EDT185.008.390.000.000.00-100.00%
CMI200807C001875002020-08-04 3:56PM EDT187.506.100.000.000.00-3800.00%
CMI200807C001925002020-08-04 3:33PM EDT192.502.500.000.000.00-800.00%
CMI200807C001950002020-08-04 1:17PM EDT195.001.500.000.000.00-903.13%
CMI200807C002000002020-08-04 1:25PM EDT200.000.250.000.000.00-8012.50%
CMI200807C002025002020-08-03 12:45PM EDT202.500.150.000.000.00-10012.50%
CMI200807C002050002020-07-29 10:58AM EDT205.000.740.000.000.00-1012.50%
CMI200807C002075002020-08-03 12:17PM EDT207.500.100.000.000.00-1025.00%
CMI200807C002100002020-07-30 2:32PM EDT210.000.160.000.000.00-7025.00%
CMI200807C002200002020-07-28 3:42PM EDT220.000.100.000.000.00--025.00%
Opzioni Putper7 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CMI200807P001000002020-08-03 9:30AM EDT100.001.780.000.000.00-1050.00%
CMI200807P001450002020-07-10 2:11PM EDT145.000.950.000.000.00-2050.00%
CMI200807P001470002020-06-30 12:03PM EDT147.001.700.004.300.00-37250.78%
CMI200807P001480002020-07-10 3:20PM EDT148.001.150.000.000.00-7050.00%
CMI200807P001490002020-07-09 3:48PM EDT149.001.400.000.000.00-3050.00%
CMI200807P001500002020-07-17 11:25AM EDT150.000.290.000.000.00-1050.00%
CMI200807P001525002020-07-15 1:03PM EDT152.500.500.000.000.00-4050.00%
CMI200807P001550002020-07-15 11:02AM EDT155.000.650.000.000.00-2050.00%
CMI200807P001575002020-07-14 1:45PM EDT157.501.450.000.000.00-8050.00%
CMI200807P001600002020-08-03 9:30AM EDT160.001.830.000.000.00-1050.00%
CMI200807P001625002020-07-17 12:35PM EDT162.500.950.000.000.00-2050.00%
CMI200807P001650002020-07-15 12:51PM EDT165.001.600.000.000.00-2050.00%
CMI200807P001675002020-07-21 1:15PM EDT167.500.900.000.000.00-3025.00%
CMI200807P001700002020-07-27 9:30AM EDT170.000.980.000.000.00-10025.00%
CMI200807P001750002020-07-29 9:55AM EDT175.000.280.000.000.00-3025.00%
CMI200807P001775002020-07-28 3:47PM EDT177.500.400.000.000.00-4025.00%
CMI200807P001800002020-08-04 10:00AM EDT180.000.120.000.000.00-2012.50%
CMI200807P001825002020-08-04 3:38PM EDT182.500.170.000.000.00-14012.50%
CMI200807P001850002020-08-04 3:38PM EDT185.000.270.000.000.00-7012.50%
CMI200807P001875002020-08-04 1:59PM EDT187.500.500.000.000.00-1406.25%
CMI200807P001900002020-08-04 3:55PM EDT190.000.950.000.000.00-1206.25%
CMI200807P001925002020-08-04 2:28PM EDT192.501.900.000.000.00-1300.78%
CMI200807P001950002020-08-04 11:19AM EDT195.003.200.000.000.00-200.00%
CMI200807P001975002020-07-29 3:42PM EDT197.502.510.000.000.00--00.00%
CMI200807P002000002020-07-29 3:54PM EDT200.003.870.000.000.00--00.00%
CMI200807P002025002020-08-04 1:34PM EDT202.509.010.000.000.00-100.00%
CMI200807P002050002020-07-28 3:47PM EDT205.0010.100.000.000.00--00.00%
CMI200807P002075002020-07-31 12:07PM EDT207.5016.920.000.000.00-100.00%
CMI200807P002100002020-07-28 2:17PM EDT210.0013.100.000.000.00--00.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità