Italia markets close in 7 hours 14 minutes
FTSE MIB
33.551,77 -329,73 (-0,97%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,18 +0,45 (+0,54%) Bitcoin EUR
60.752,82 +3.469,86 (+6,06%)
Cummins Inc. (CMI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 1.10 | 0.00 | - | 21 | 21 |
| 57.00 | 0.00 | - | 1 | 1 | 230.00 | 0.11 | 0.00 | - | 20 | 0 |
| 26.70 | 0.00 | - | - | 0 | 240.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 245.00 | 0.40 | 0.00 | - | 7 | 7 |
| 42.18 | 0.00 | - | 1 | 0 | 250.00 | 0.03 | 0.00 | - | 2 | 0 |
| 30.80 | 0.00 | - | 2 | 0 | 260.00 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 262.50 | 0.37 | 0.00 | - | 1 | 0 |
| 24.40 | 0.00 | - | 51 | 0 | 265.00 | 0.26 | 0.00 | - | 1 | 0 |
| 21.48 | 0.00 | - | 2 | 2 | 267.50 | 0.40 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 9 | 0 | 270.00 | 0.20 | 0.00 | - | 5 | 0 |
| 25.13 | 0.00 | - | 1 | 0 | 272.50 | 0.27 | 0.00 | - | 30 | 0 |
| 22.00 | 0.00 | - | 10 | 0 | 275.00 | 0.21 | 0.00 | - | 2 | 0 |
| 21.70 | 0.00 | - | 3 | 0 | 277.50 | 0.27 | 0.00 | - | 3 | 0 |
| 12.10 | 0.00 | - | 6 | 0 | 280.00 | 0.11 | 0.00 | - | 5 | 0 |
| 15.90 | 0.00 | - | 14 | 0 | 282.50 | 0.36 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 21 | 0 | 285.00 | 0.30 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 10 | 0 | 287.50 | 0.89 | 0.00 | - | 105 | 0 |
| 2.25 | 0.00 | - | 3 | 0 | 290.00 | 1.10 | 0.00 | - | 7 | 0 |
| 1.30 | 0.00 | - | 16 | 0 | 292.50 | 2.35 | 0.00 | - | 17 | 0 |
| 0.50 | 0.00 | - | 38 | 0 | 295.00 | 3.60 | 0.00 | - | 34 | 0 |
| 0.25 | 0.00 | - | 88 | 0 | 297.50 | 6.70 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 300.00 | 8.77 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 302.50 | 12.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 305.00 | 7.50 | 0.00 | - | 49 | 0 |
| 0.23 | 0.00 | - | 14 | 0 | 307.50 | 18.30 | 0.00 | - | 13 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 310.00 | 20.90 | 0.00 | - | 8 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 312.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 315.00 | 25.45 | 0.00 | - | 28 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 317.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 325.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 40.40 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 340.00 | 51.20 | 0.00 | - | 13 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 370.00 | 97.20 | 0.00 | - | 2,000 | 0 |
| - | - | - | - | - | 380.00 | 107.40 | 0.00 | - | 400 | 0 |
| 0.03 | 0.00 | - | 151 | 151 | 390.00 | 117.30 | 0.00 | - | 400 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.