Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0734 +0,0033 (+0,31%) Bitcoin EUR
60.383,91 +713,05 (+1,19%) CMC Crypto 200
1.397,62 +15,05 (+1,09%)
Cummins Inc. (CMI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00150000 | 2024-02-20 1:10PM EDT | 2024-06-21 | 112.68 | 140.00 | 144.50 | 0.00 | - | 2 | 1 | 84.57% |
| CMI241220C00150000 | 2024-03-21 11:11AM EDT | 2024-12-20 | 147.50 | 136.50 | 141.30 | 0.00 | - | 10 | 10 | 0.00% |
| CMI250117C00150000 | 2023-11-02 12:02PM EDT | 2025-01-17 | 70.33 | 79.70 | 83.50 | 0.00 | - | - | 1 | 0.00% |
| CMI260116C00150000 | 2024-01-09 11:15AM EDT | 2026-01-16 | 92.05 | 100.50 | 105.50 | 0.00 | - | - | 3 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00150000 | 2024-03-21 12:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 78.03% |
| CMI240920P00150000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CMI241220P00150000 | 2024-03-19 12:01PM EDT | 2024-12-20 | 0.50 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 54.80% |
| CMI250117P00150000 | 2024-03-19 12:54PM EDT | 2025-01-17 | 0.52 | 0.05 | 2.50 | 0.00 | - | 1 | 20 | 50.96% |
| CMI260116P00150000 | 2023-11-06 4:11PM EDT | 2026-01-16 | 7.70 | 4.00 | 6.80 | 0.00 | - | 1 | 4 | 43.00% |
© 2024 Yahoo. Tutti i diritti riservati.