Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240621C00160000 | 2023-10-09 3:04PM EDT | 2024-06-21 | 72.75 | 58.80 | 63.00 | 0.00 | - | 1 | 1 | 0.00% |
CMI240920C00160000 | 2024-03-14 9:53AM EDT | 2024-09-20 | 103.70 | 134.30 | 138.50 | 0.00 | - | - | 11 | 61.73% |
CMI241220C00160000 | 2023-10-09 3:04PM EDT | 2024-12-20 | 75.10 | 61.00 | 65.90 | 0.00 | - | 1 | 1 | 0.00% |
CMI250117C00160000 | 2023-11-21 11:48AM EDT | 2025-01-17 | 67.80 | 85.20 | 89.40 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240621P00160000 | 2024-02-28 10:47AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 221 | 57.57% |
CMI240920P00160000 | 2024-01-23 2:47PM EDT | 2024-09-20 | 1.25 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 50.93% |
CMI241220P00160000 | 2023-12-06 11:00AM EDT | 2024-12-20 | 2.80 | 0.70 | 5.00 | 0.00 | - | 1 | 5 | 56.36% |
CMI250117P00160000 | 2024-03-05 3:12PM EDT | 2025-01-17 | 1.90 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 53.63% |