Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240621C00180000 | 2023-10-12 11:37AM EDT | 2024-06-21 | 54.51 | 42.00 | 46.70 | 0.00 | - | 1 | 3 | 0.00% |
CMI241220C00180000 | 2024-04-10 10:32AM EDT | 2024-12-20 | 123.52 | 108.00 | 112.80 | 0.00 | - | 10 | 10 | 48.51% |
CMI250117C00180000 | 2023-09-11 12:31PM EDT | 2025-01-17 | 66.13 | 58.50 | 63.50 | 0.00 | - | - | 2 | 0.00% |
CMI260116C00180000 | 2023-10-12 11:37AM EDT | 2026-01-16 | 65.51 | 54.00 | 59.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240621P00180000 | 2024-04-02 1:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 76 | 54.83% |
CMI241220P00180000 | 2024-02-09 4:47PM EDT | 2024-12-20 | 2.50 | 0.05 | 4.00 | 0.00 | - | 5 | 11 | 44.95% |
CMI250117P00180000 | 2024-01-25 1:09PM EDT | 2025-01-17 | 4.50 | 1.45 | 4.80 | 0.00 | - | 1 | 78 | 44.82% |
CMI260116P00180000 | 2024-04-18 12:18PM EDT | 2026-01-16 | 4.88 | 3.70 | 6.90 | 0.00 | - | 1 | 6 | 32.79% |