Italia markets close in 8 hours 23 minutes
FTSE MIB
33.724,82 -197,34 (-0,58%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
83,02 +0,17 (+0,21%) Bitcoin EUR
62.387,32 +24,70 (+0,04%)
COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517C00002500 | 2024-03-28 10:04AM EDT | 2.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMPS240517C00005000 | 2024-04-19 1:34PM EDT | 5.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CMPS240517C00007500 | 2024-04-22 3:17PM EDT | 7.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CMPS240517C00010000 | 2024-04-22 3:58PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 25.00% |
| CMPS240517C00012500 | 2024-04-22 2:50PM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| CMPS240517C00015000 | 2024-04-22 10:19AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CMPS240517C00017500 | 2024-04-18 3:43PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMPS240517C00020000 | 2024-04-05 1:17PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CMPS240517C00022500 | 2024-03-14 3:24PM EDT | 22.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 276.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517P00002500 | 2024-03-07 11:46AM EDT | 2.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 234.38% |
| CMPS240517P00005000 | 2024-04-22 9:51AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMPS240517P00007500 | 2024-04-22 2:12PM EDT | 7.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CMPS240517P00010000 | 2024-04-22 2:35PM EDT | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMPS240517P00012500 | 2024-04-09 12:33PM EDT | 12.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CMPS240517P00015000 | 2024-02-29 10:30AM EDT | 15.00 | 3.90 | 6.40 | 7.80 | 0.00 | - | 10 | 106 | 212.70% |
© 2024 Yahoo. Tutti i diritti riservati.