Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMS240419C00040000 | 2024-03-04 3:39PM EDT | 40.00 | 18.90 | 17.20 | 22.00 | 0.00 | - | 1 | 1 | 490.43% |
CMS240419C00055000 | 2024-04-16 10:06AM EDT | 55.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
CMS240419C00060000 | 2024-04-12 9:30AM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMS240419P00045000 | 2024-03-15 12:59PM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 171.09% |
CMS240419P00055000 | 2024-04-16 10:24AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 25.00% |
CMS240419P00060000 | 2024-04-17 12:50PM EDT | 60.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
CMS240419P00065000 | 2024-03-27 11:21AM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |