Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMS240419C00060000 | 2024-03-25 12:14PM EDT | 2024-04-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.20% |
CMS240517C00060000 | 2024-03-15 10:38AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.20% |
CMS240621C00060000 | 2024-03-14 9:47AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 0.10% |
CMS240920C00060000 | 2024-03-25 1:07PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMS240419P00060000 | 2024-03-14 3:49PM EDT | 2024-04-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
CMS240621P00060000 | 2024-03-08 4:19PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |