Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNA240419C00038000 | 2024-03-28 9:40AM EDT | 38.00 | 7.10 | 4.60 | 9.00 | 0.00 | - | 7 | 3 | 262.89% |
CNA240419C00043000 | 2024-04-19 11:26AM EDT | 43.00 | 1.32 | 0.40 | 5.00 | +1.22 | +1,220.00% | 6 | 6 | 207.42% |
CNA240419C00048000 | 2024-04-19 1:00PM EDT | 48.00 | 0.01 | 0.00 | 0.75 | -0.09 | -90.00% | 1 | 29 | 160.16% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNA240419P00038000 | 2024-04-17 11:21AM EDT | 38.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 165.63% |
CNA240419P00043000 | 2024-04-17 11:40AM EDT | 43.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | 12 | 159 | 54.30% |
CNA240419P00048000 | 2024-02-16 11:12AM EDT | 48.00 | 3.43 | 3.50 | 4.10 | 0.00 | - | 237 | 227 | 137.11% |
CNA240419P00050000 | 2024-02-15 12:37PM EDT | 50.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 0.00% |
CNA240419P00053000 | 2024-02-15 1:01PM EDT | 53.00 | 8.65 | 6.10 | 9.70 | 0.00 | - | - | 0 | 401.17% |
CNA240419P00055000 | 2024-02-15 1:01PM EDT | 55.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 501 | 500 | 0.00% |