Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNA240517C00045000 | 2024-02-13 2:13PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 3.13% |
CNA240816C00045000 | 2024-02-15 4:45PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 1.56% |
CNA241115C00045000 | 2024-04-09 2:04PM EDT | 2024-11-15 | 2.30 | 1.05 | 3.10 | 0.00 | - | 40 | 80 | 28.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNA240517P00045000 | 2024-02-12 3:22PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 16 | 0.00% |
CNA240816P00045000 | 2024-02-08 1:17PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
CNA241115P00045000 | 2024-04-04 3:06PM EDT | 2024-11-15 | 3.70 | 3.20 | 5.10 | 0.00 | - | 1 | 1 | 31.57% |