Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNBS240419C00005000 | 2024-04-17 3:44PM EDT | 5.00 | 0.25 | 0.25 | 0.55 | -0.70 | -73.68% | 5 | 5 | 112.50% |
CNBS240419C00006000 | 2024-04-11 10:16AM EDT | 6.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 66 | 165.63% |
CNBS240419C00007000 | 2024-04-05 1:06PM EDT | 7.00 | 0.15 | 0.00 | 2.05 | 0.00 | - | 10 | 90 | 804.69% |
CNBS240419C00008000 | 2024-04-04 9:44AM EDT | 8.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 6 | 3 | 910.94% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNBS240419P00005000 | 2024-04-16 11:36AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 103.13% |
CNBS240419P00006000 | 2024-04-15 9:30AM EDT | 6.00 | 0.55 | 0.30 | 1.70 | 0.00 | - | 3 | 6 | 290.63% |