Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNBS240517C00005000 | 2024-03-28 10:42AM EDT | 2024-05-17 | 1.00 | 0.05 | 3.80 | +0.20 | +25.00% | 2 | 118 | 194.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNBS240419P00005000 | 2024-03-21 9:55AM EDT | 2024-04-19 | 0.35 | 0.00 | 0.35 | +0.04 | +12.90% | 1 | 2 | 87.89% |
CNBS240517P00005000 | 2024-03-21 2:47PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.50 | 0.00 | - | 1 | 15 | 76.95% |
CNBS240816P00005000 | 2024-01-25 10:43AM EDT | 2024-08-16 | 0.70 | 0.55 | 0.95 | 0.00 | - | - | 2 | 82.81% |