Italia markets closed

CNH Industrial N.V. (CNHI.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
14,56+0,48 (+3,37%)
Alla chiusura: 5:35PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 ott 202114,2014,6314,2014,5614,564.264.092
14 ott 202114,0214,1413,8514,0814,084.410.535
13 ott 202114,0614,2013,9614,0614,062.799.111
12 ott 202113,9014,1913,8214,1614,162.652.072
11 ott 202114,3514,3614,0614,1114,113.332.468
08 ott 202114,3214,4314,2714,3814,382.704.595
07 ott 202114,2314,3114,0814,3114,312.690.334
06 ott 202114,4414,4814,0114,0514,055.479.893
05 ott 202114,4114,6714,3114,6014,603.060.359
04 ott 202114,3514,6314,2114,4014,402.847.458
01 ott 202114,2714,4614,0914,2414,245.101.174
30 set 202114,7014,8214,4914,7014,704.379.951
29 set 202114,4814,6914,4414,5314,532.431.782
28 set 202114,5114,7014,3814,4714,473.034.870
27 set 202114,7214,7814,4414,6014,602.068.852
24 set 202114,5614,7314,3814,6314,632.529.474
23 set 202114,4914,7014,3614,7014,703.103.012
22 set 202114,0214,3513,8614,3514,353.492.019
21 set 202113,9414,1013,7913,9013,903.201.979
20 set 202114,0914,0913,7213,8513,854.667.466
17 set 202114,6014,6314,2714,3514,355.810.438
16 set 202114,1514,6414,1014,3514,357.354.339
15 set 202113,6913,8513,6513,8213,822.347.191
14 set 202113,6613,9313,6613,8113,811.775.760
13 set 202113,5513,7213,4813,6613,661.866.820
10 set 202113,4513,6013,3813,4813,482.142.643
09 set 202113,5913,6013,4713,5113,512.962.329
08 set 202113,9214,0313,6713,7013,703.404.235
07 set 202114,2814,3013,9814,0214,022.817.913
06 set 202114,0314,3014,0214,3014,302.248.461
03 set 202114,0414,1013,9114,0514,051.997.199
02 set 202113,8714,0713,8614,0614,062.279.572
01 set 202114,1014,1213,7913,8913,892.561.394
31 ago 202114,2714,3213,8614,0014,003.461.721
30 ago 202114,2614,2914,1514,2214,221.489.007
27 ago 202114,0214,2313,9014,2214,222.163.754
26 ago 202114,0314,1013,9013,9913,993.065.609
25 ago 202113,9614,1513,8514,1514,151.504.944
24 ago 202113,8313,9713,6613,9013,901.989.304
23 ago 202113,8513,8613,6013,7313,732.276.083
20 ago 202113,6013,7313,4913,6613,662.417.023
19 ago 202114,0914,1113,6913,6913,692.893.885
18 ago 202114,3014,3314,1114,2414,242.782.542
17 ago 202114,3314,4214,2014,3214,322.516.039
16 ago 202114,5514,6314,3514,4314,432.476.080
13 ago 202114,8014,9414,6114,7014,703.062.446
12 ago 202114,8014,8514,6514,7614,762.343.674
11 ago 202114,6014,7614,5114,7214,722.633.886
10 ago 202114,3414,5814,2614,5814,582.864.052
09 ago 202114,4114,4614,2214,3414,341.931.619
06 ago 202114,1014,4714,0914,4714,472.737.527
05 ago 202114,0214,1813,9214,1614,162.002.565
04 ago 202114,2714,3314,0814,1414,142.130.745
03 ago 202114,2014,2713,9714,1914,193.616.029
02 ago 202114,2714,5614,2014,2014,203.393.054
30 lug 202113,9514,3313,7014,0614,065.006.365
29 lug 202113,7814,1813,7314,0914,093.686.404
28 lug 202113,6013,7413,5613,6913,692.194.200
27 lug 202113,7213,7613,6013,6913,692.059.071
26 lug 202113,6813,8613,6113,7913,791.861.606
23 lug 202113,6113,8113,5913,7313,731.845.085
22 lug 202113,6513,8013,5013,5313,532.064.987
21 lug 202113,2513,6313,1913,5513,553.132.363
20 lug 202113,0513,2512,7113,1813,183.511.507
19 lug 202113,2713,3412,7312,9212,923.412.356
16 lug 202113,6213,8113,3513,4713,473.322.982
15 lug 202113,7613,8013,5613,6113,612.616.912
14 lug 202113,8014,1313,7313,8513,851.906.077
13 lug 202113,8814,1113,8013,8513,852.633.755
12 lug 202113,6813,9013,4913,8613,862.385.331
09 lug 202113,2713,6813,2413,6813,683.367.195
08 lug 202113,5013,5712,9813,2213,224.541.345
07 lug 202113,7714,0013,4913,6613,663.173.817
06 lug 202114,1714,1913,7313,7713,773.165.728
05 lug 202114,0014,3013,9414,1614,161.642.799
02 lug 202114,1514,2014,0214,1014,101.626.194
01 lug 202114,0014,2813,9514,1314,133.435.004
30 giu 202113,9414,0113,6413,9313,933.332.022
29 giu 202113,7214,0613,6913,9913,992.164.496
28 giu 202113,8614,0513,7113,7113,713.104.827
25 giu 202113,8013,9913,7713,9413,942.367.801
24 giu 202113,5613,7513,5013,7213,722.695.231
23 giu 202113,7113,7313,4713,4713,472.530.954
22 giu 202113,6013,7613,5713,7113,713.392.512
21 giu 202113,3113,9012,9213,8113,815.043.864
18 giu 202114,1014,1113,6913,6913,699.023.915
17 giu 202114,4014,5114,0614,1114,113.690.733
16 giu 202114,3914,4714,1414,3114,313.113.113
15 giu 202114,3214,4314,2014,3514,353.258.426
14 giu 202114,5014,5614,2614,2914,292.893.196
11 giu 202114,3814,5314,2414,4114,413.292.100
10 giu 202114,7714,7914,3514,5114,514.791.148
09 giu 202115,0315,1414,7714,8214,822.485.479
08 giu 202114,8315,2414,8115,0015,004.274.781
07 giu 202114,6115,2214,5514,8214,825.478.708
04 giu 202114,6314,7114,5214,5914,592.605.971
03 giu 202114,4514,6914,4014,6614,662.623.144
02 giu 202114,4114,5714,3514,5214,522.895.443
01 giu 202114,2014,5614,1814,3614,362.992.020
31 mag 202114,1014,1614,0114,1314,131.186.611
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...