Italia markets closed

CNH Industrial N.V. (CNHI.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
15,49+0,01 (+0,03%)
Alla chiusura: 05:35PM CET
Periodo di tempo:
27 nov 2021 - 27 nov 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 nov 202215,4315,6015,4115,4915,491.564.501
24 nov 202215,5815,6215,3915,4815,481.732.663
23 nov 202215,1915,6715,1115,6315,633.603.102
22 nov 202214,8515,1914,8415,1515,151.865.228
21 nov 202214,8014,8814,6814,8814,881.731.235
18 nov 202214,5814,9714,5614,8814,883.643.399
17 nov 202214,5514,6714,4114,4514,452.210.679
16 nov 202214,7414,8014,4414,4814,482.604.609
15 nov 202214,7314,7414,4814,6914,692.329.616
14 nov 202214,8414,9514,6314,7014,701.995.728
11 nov 202214,6114,8714,5614,7414,744.427.488
10 nov 202214,2914,6014,1414,3514,353.163.993
09 nov 202213,9714,4413,9514,3814,383.707.487
08 nov 202213,3414,2713,2014,1014,105.858.248
07 nov 202213,2213,4813,0813,3413,342.442.745
04 nov 202213,1113,6113,1113,3113,313.675.351
03 nov 202212,9013,0912,7713,0513,051.996.506
02 nov 202213,0913,2512,9413,0713,072.090.918
01 nov 202213,3013,3712,8513,0313,032.461.717
31 ott 202212,9513,1612,8113,1013,101.994.629
28 ott 202212,7912,9412,7012,8712,871.675.822
27 ott 202212,6913,1012,6613,0113,012.324.602
26 ott 202212,7712,8812,6512,7812,782.016.199
25 ott 202212,6412,7812,5112,7812,781.767.753
24 ott 202212,6412,8412,3812,5212,523.463.383
21 ott 202212,4912,7012,2812,7012,702.834.820
20 ott 202212,5512,8212,4512,6912,691.935.287
19 ott 202212,8512,9512,5912,6012,602.502.482
18 ott 202212,7013,1912,6012,6012,603.509.386
17 ott 202212,5212,8112,4012,5312,532.926.314
14 ott 202212,6512,8312,4512,5412,543.413.974
13 ott 202211,9012,5711,8512,5512,553.715.926
12 ott 202212,1512,1811,8011,8711,872.483.591
11 ott 202212,1512,1511,9012,0612,061.993.261
10 ott 202211,9012,3511,9012,2112,211.623.056
07 ott 202212,2012,3811,9812,0012,001.741.055
06 ott 202212,3612,4212,1712,3012,302.402.372
05 ott 202212,3412,4412,0312,2612,262.387.480
04 ott 202212,0512,4011,9412,3812,382.545.296
03 ott 202211,4511,8711,3211,8711,872.164.838
30 set 202211,4811,6511,4411,6311,632.276.980
29 set 202211,7511,7511,2711,3911,392.301.847
28 set 202211,5011,8111,2711,7311,733.065.058
27 set 202211,6011,7011,4711,5711,571.929.982
26 set 202211,4611,6811,3311,5211,521.821.046
23 set 202211,7611,8011,3211,3211,322.386.790
22 set 202211,9412,1111,7711,7911,792.210.102
21 set 202211,8612,2211,8512,1812,182.038.261
20 set 202212,2012,2411,9011,9911,992.023.924
19 set 202211,5912,1811,5512,1112,112.202.765
16 set 202212,0612,0611,7011,7711,779.907.390
15 set 202212,2312,5012,2312,3512,351.824.039
14 set 202212,4012,4412,0612,2512,251.811.872
13 set 202212,7412,8612,4712,4812,481.689.683
12 set 202212,4412,6912,4312,6512,651.400.529
09 set 202212,1812,4412,1012,3612,362.079.540
08 set 202212,1112,1511,7212,0512,052.159.505
07 set 202212,0712,1311,8812,0612,061.497.894
06 set 202212,1812,4012,1212,2012,201.261.149
05 set 202212,2112,2911,9912,1812,181.353.389
02 set 202212,0212,5311,9812,5212,522.296.690
01 set 202212,1612,2311,8611,9611,962.063.975
31 ago 202212,5212,5312,1812,1812,182.979.455
30 ago 202212,6512,7812,3412,3712,372.623.110
29 ago 202212,3312,5612,2012,5012,501.588.757
26 ago 202212,9813,0212,5312,5312,532.590.166
25 ago 202212,7212,8412,5612,8312,833.362.349
24 ago 202212,5112,6912,4012,6112,612.036.630
23 ago 202212,2712,7012,2712,5312,531.860.665
22 ago 202212,4012,4112,1512,3912,392.477.509
19 ago 202212,6412,6612,2012,4412,443.285.152
18 ago 202212,4812,7712,4712,6912,691.605.668
17 ago 202212,8212,9212,3912,4712,471.890.345
16 ago 202212,8412,8512,6812,7612,761.677.269
12 ago 202212,6712,7612,5712,6512,652.222.503
11 ago 202212,4912,7312,4412,6612,661.737.533
10 ago 202212,1412,5012,1312,4712,471.672.380
09 ago 202212,3612,4112,2012,2012,201.488.010
08 ago 202212,3112,5312,2312,3912,391.589.543
05 ago 202212,3212,3512,1212,2312,231.862.616
04 ago 202212,2312,3812,1112,3812,381.986.680
03 ago 202212,0212,1011,9312,1012,101.581.567
02 ago 202212,0512,1611,9712,0512,052.374.835
01 ago 202212,5812,6012,0612,0612,062.287.736
29 lug 202212,1912,6012,0512,4812,484.565.091
28 lug 202211,5612,0211,5611,8811,884.532.299
27 lug 202211,5111,5711,3811,4911,492.920.012
26 lug 202211,6211,6911,4111,4511,451.854.677
25 lug 202211,4311,6911,3811,6911,692.792.621
22 lug 202211,5711,7311,4811,5311,532.543.414
21 lug 202211,4111,7611,3511,6311,632.943.359
20 lug 202211,6311,8111,4911,5911,592.731.016
19 lug 202211,0511,6011,0211,5911,591.903.441
18 lug 202210,9311,3810,9311,2011,202.282.858
15 lug 202210,7110,9910,6110,9910,992.349.009
14 lug 202210,9811,0610,6410,7310,732.436.822
13 lug 202211,0211,1310,8010,8810,882.750.105
12 lug 202210,9311,2010,8611,1411,143.069.818
11 lug 202211,1211,3511,0311,0611,062.886.265
08 lug 202211,2611,5111,1911,4511,452.439.380
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...