Italia markets closed

CNH Industrial N.V. (CNHI.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,66+0,48 (+3,60%)
Alla chiusura: 05:35PM CET
Periodo di tempo:
21 mar 2022 - 21 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mar 202313,4113,7413,3113,6613,663.020.460
20 mar 2023------
17 mar 202313,5313,5612,9813,0213,026.379.030
16 mar 202313,5913,5913,0613,2913,295.959.469
15 mar 202313,9714,0313,2813,2813,284.720.228
14 mar 202314,0514,3113,8514,2314,232.532.184
13 mar 202314,6914,7213,9614,0014,004.584.767
10 mar 202315,2015,2314,7414,9014,902.674.399
09 mar 202315,5315,6315,3015,5015,502.824.862
08 mar 202315,5315,6015,4915,5115,511.543.191
07 mar 202315,6315,8115,5915,6015,601.576.698
06 mar 202315,8715,9415,7415,7415,741.991.323
03 mar 202315,6015,9115,6015,8615,863.058.138
02 mar 202315,3915,5515,2815,5015,502.546.997
01 mar 202315,6115,7715,4015,4515,452.861.523
28 feb 202315,4515,6215,3315,5215,523.121.599
27 feb 202315,7515,8115,5915,5915,592.201.731
24 feb 202315,7915,8815,3415,4815,483.003.799
23 feb 202315,4815,9015,4415,7815,783.111.524
22 feb 202315,2215,4815,0715,4715,472.168.259
21 feb 202315,4815,6215,3015,3015,302.081.827
20 feb 202315,6015,6315,5115,6015,601.690.735
17 feb 202315,1915,6914,9515,5615,564.104.747
16 feb 202315,3615,3915,1815,3515,352.375.889
15 feb 202315,1515,3115,1115,2615,263.421.134
14 feb 202315,2115,3415,1315,1315,132.770.033
13 feb 202315,1415,2815,1215,1915,192.092.424
10 feb 202315,0715,1514,7815,0215,022.403.364
09 feb 202315,0115,1915,0115,1015,102.932.560
08 feb 202314,9815,0414,7914,7914,792.276.692
07 feb 202314,9015,1214,8514,8914,892.998.465
06 feb 202314,7714,9214,5214,9014,904.585.420
03 feb 2023------
02 feb 2023------
01 feb 202316,3416,3816,1816,2716,271.872.373
31 gen 202316,2116,3015,9816,1516,153.017.956
30 gen 202316,0916,3216,0016,2716,272.119.470
27 gen 202316,1516,3416,1116,1716,172.394.625
26 gen 202315,9316,0815,7815,9015,902.724.778
25 gen 202315,7815,9415,6715,8115,812.252.880
24 gen 202315,7815,8615,5715,7815,781.695.710
23 gen 202315,5615,8015,5615,7815,781.483.254
20 gen 202315,6215,6915,4415,6915,691.995.314
19 gen 202315,8615,9715,4815,4815,482.164.088
18 gen 202315,9316,0415,8216,0316,032.792.080
17 gen 202316,0016,0815,7715,9315,931.896.719
16 gen 202316,0516,1115,9215,9915,991.069.791
13 gen 202315,9516,0815,7816,0116,011.955.019
12 gen 202315,7815,9815,6015,9015,903.153.935
11 gen 202315,6515,8415,6315,7215,721.669.309
10 gen 202315,5915,6915,5115,6115,611.651.238
09 gen 202315,7015,9815,6915,6915,692.575.309
06 gen 202315,5215,6915,4115,6915,691.852.144
05 gen 202315,1415,5215,1415,4715,471.859.690
04 gen 202315,4415,4415,0715,2315,232.483.269
03 gen 202315,1915,4615,1715,2415,241.758.231
02 gen 202315,0515,2415,0515,2315,23650.547
30 dic 202215,1815,1814,9614,9714,971.173.958
29 dic 202215,0315,2314,9915,1815,181.232.444
28 dic 202215,3415,3515,0215,0615,061.625.655
27 dic 202215,2015,3615,1815,3615,361.280.190
23 dic 202215,0015,1514,9515,1315,131.253.261
22 dic 202215,1615,3414,9815,0215,021.944.765
21 dic 202215,1815,1815,0315,1815,181.849.127
20 dic 202214,7715,2014,7715,0515,053.055.636
19 dic 202214,9115,0814,9014,9714,971.685.625
16 dic 202214,9915,0214,6514,9414,945.846.193
15 dic 202215,1715,1714,8314,9514,952.901.761
14 dic 202215,2415,3415,1015,3015,302.011.770
13 dic 202215,1515,4015,0715,2915,292.893.439
12 dic 202215,2415,2714,9915,0815,082.733.771
09 dic 202215,4315,5215,2115,3515,352.090.117
08 dic 202215,4215,5115,3515,3915,391.027.267
07 dic 202215,3215,4415,2315,4115,412.041.101
06 dic 202215,6915,7615,3615,3615,363.544.900
05 dic 202215,7415,9315,5915,7015,701.894.610
02 dic 202215,6415,7315,4815,7215,722.769.950
01 dic 202215,3815,6915,3115,6515,652.888.483
30 nov 202215,2615,4115,0915,2715,276.329.562
29 nov 202215,4215,4415,1915,2015,201.961.512
28 nov 202215,3815,4615,2915,3415,342.167.627
25 nov 202215,4315,6015,4115,4915,491.564.501
24 nov 202215,5815,6215,3915,4815,481.732.663
23 nov 202215,1915,6715,1115,6315,633.603.102
22 nov 202214,8515,1914,8415,1515,151.865.228
21 nov 202214,8014,8814,6814,8814,881.731.235
18 nov 202214,5814,9714,5614,8814,883.643.399
17 nov 202214,5514,6714,4114,4514,452.210.679
16 nov 202214,7414,8014,4414,4814,482.604.609
15 nov 202214,7314,7414,4814,6914,692.329.616
14 nov 202214,8414,9514,6314,7014,701.995.728
11 nov 202214,6114,8714,5614,7414,744.427.488
10 nov 202214,2914,6014,1414,3514,353.163.993
09 nov 202213,9714,4413,9514,3814,383.707.487
08 nov 202213,3414,2713,2014,1014,105.858.248
07 nov 202213,2213,4813,0813,3413,342.442.745
04 nov 202213,1113,6113,1113,3113,313.675.351
03 nov 202212,9013,0912,7713,0513,051.996.506
02 nov 202213,0913,2512,9413,0713,072.090.918
01 nov 202213,3013,3712,8513,0313,032.461.717
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...