Italia markets closed

CNH Industrial N.V. (CNHI.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
9,19-0,05 (-0,50%)
Alla chiusura: 5:35PM CET
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 nov 20209,099,329,099,199,196.053.514
26 nov 20209,409,409,249,249,242.510.411
25 nov 20209,479,549,179,399,397.978.755
24 nov 20209,129,489,129,479,475.965.558
23 nov 20208,999,108,909,069,064.314.571
20 nov 20208,878,978,828,898,894.298.589
19 nov 20208,969,028,898,898,893.751.032
18 nov 20208,909,108,819,049,047.713.966
17 nov 20208,798,878,718,748,744.445.863
16 nov 20208,608,878,518,818,816.333.133
13 nov 20208,128,568,108,538,535.015.724
12 nov 20208,178,398,138,178,173.350.910
11 nov 20208,118,407,968,318,316.177.087
10 nov 20208,208,457,978,098,099.012.985
09 nov 20208,048,377,928,218,218.512.940
06 nov 20207,707,977,687,877,876.333.841
05 nov 20207,457,807,407,727,725.995.105
04 nov 20207,197,497,077,367,364.716.086
03 nov 20207,007,257,007,237,234.950.085
02 nov 20206,706,936,616,906,903.092.840
30 ott 20206,506,696,246,666,663.103.219
29 ott 20206,676,726,516,626,623.423.536
28 ott 20206,726,786,576,626,624.707.639
27 ott 20207,117,116,856,886,883.013.502
26 ott 20207,057,217,057,077,072.461.357
23 ott 20207,127,297,127,277,274.287.001
22 ott 20207,137,247,077,147,143.953.623
21 ott 20207,297,297,147,177,174.001.742
20 ott 20207,207,347,207,297,292.245.861
19 ott 20207,357,407,177,297,292.520.740
16 ott 20207,157,377,117,337,334.008.417
15 ott 20207,117,116,907,067,063.795.329
14 ott 20207,167,277,127,227,222.876.348
13 ott 20207,187,207,077,187,184.229.487
12 ott 20207,127,147,057,087,082.541.608
09 ott 20207,057,226,977,157,154.553.093
08 ott 20206,987,006,906,976,972.965.277
07 ott 20206,876,986,836,986,982.705.750
06 ott 20206,866,926,766,906,902.744.098
05 ott 20206,706,866,686,806,804.408.388
02 ott 20206,546,606,396,596,593.131.895
01 ott 20206,706,766,596,646,643.383.026
30 set 20206,616,726,566,656,653.525.249
29 set 20206,706,726,586,706,703.364.312
28 set 20206,556,756,546,706,703.538.047
25 set 20206,506,516,286,426,422.713.124
24 set 20206,346,546,336,466,463.496.907
23 set 20206,466,666,396,516,514.155.240
22 set 20206,326,436,246,386,384.725.664
21 set 20206,686,696,256,286,287.679.509
18 set 2020------
17 set 20206,777,026,777,017,013.458.497
16 set 20206,766,916,676,916,913.585.842
15 set 20206,806,916,746,766,764.261.481
14 set 20207,107,136,746,836,836.367.417
11 set 20207,047,146,957,007,004.311.145
10 set 20207,147,336,897,047,047.653.100
09 set 20207,107,176,927,127,124.294.710
08 set 20207,007,126,827,097,095.417.620
07 set 20206,887,006,847,007,002.410.180
04 set 20206,706,976,656,876,873.809.184
03 set 20206,987,036,666,746,743.931.193
02 set 20206,676,976,656,896,896.485.105
01 set 20206,716,716,406,596,593.248.468
31 ago 20206,756,846,626,636,633.515.962
28 ago 20206,686,716,546,686,682.715.255
27 ago 20206,626,706,616,616,612.181.859
26 ago 20206,536,646,506,646,641.552.103
25 ago 20206,756,826,556,576,573.132.310
24 ago 20206,576,726,506,716,712.468.282
21 ago 20206,486,646,396,526,525.797.621
20 ago 20206,486,536,366,426,422.539.949
19 ago 20206,466,596,396,596,591.824.231
18 ago 20206,456,566,356,456,451.999.658
17 ago 20206,526,596,426,516,511.925.224
14 ago 20206,576,636,446,536,532.750.572
13 ago 20206,686,786,606,606,603.809.988
12 ago 20206,756,806,646,666,662.715.318
11 ago 20206,566,816,566,806,804.649.961
10 ago 20206,326,506,306,496,493.113.455
07 ago 20206,296,356,166,236,231.836.560
06 ago 20206,396,496,296,316,312.643.823
05 ago 20206,266,436,256,436,432.630.572
04 ago 20206,106,306,106,256,253.080.303
03 ago 20205,686,075,686,076,073.390.090
31 lug 20206,246,265,775,785,785.766.402
30 lug 20206,226,325,986,126,126.429.316
29 lug 20206,406,406,236,246,242.429.866
28 lug 20206,416,486,316,366,362.376.215
27 lug 20206,426,506,336,456,452.385.888
24 lug 20206,386,566,256,466,465.030.493
23 lug 20206,376,526,346,516,513.976.946
22 lug 20206,376,446,216,356,353.098.330
21 lug 20206,486,686,386,416,414.504.330
20 lug 2020------
17 lug 20206,536,546,366,416,413.744.133
16 lug 20206,456,576,446,536,532.585.665
15 lug 20206,406,586,366,516,514.625.283
14 lug 20206,246,376,126,376,374.636.432
13 lug 20206,146,326,116,316,314.327.230
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...