Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNP240419C00026000 | 2024-03-27 10:38AM EDT | 26.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
CNP240419C00027000 | 2024-03-27 9:58AM EDT | 27.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 0.00% |
CNP240419C00028000 | 2024-03-27 11:52AM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 262 | 0.00% |
CNP240419C00029000 | 2024-03-27 11:50AM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 3.13% |
CNP240419C00030000 | 2024-03-20 12:44PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 75 | 6.25% |
CNP240419C00031000 | 2024-03-06 11:34AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNP240419P00026000 | 2024-03-11 2:13PM EDT | 26.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
CNP240419P00027000 | 2024-03-27 10:33AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 141 | 6.25% |
CNP240419P00028000 | 2024-03-27 2:11PM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 230 | 1.56% |
CNP240419P00029000 | 2024-03-08 3:43PM EDT | 29.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |