Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP210129C00020000 | 2021-01-13 1:09PM EST | 20.00 | 1.13 | 0.60 | 1.70 | 0.00 | - | 10 | 8 | 67.97% |
| CNP210129C00020500 | 2021-01-21 11:42AM EST | 20.50 | 1.24 | 0.45 | 1.10 | 0.00 | - | 8 | 10 | 42.58% |
| CNP210129C00021000 | 2021-01-22 3:46PM EST | 21.00 | 0.65 | 0.40 | 0.70 | -0.15 | -18.75% | 4 | 27 | 38.09% |
| CNP210129C00021500 | 2021-01-21 1:01PM EST | 21.50 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 62 | 32.03% |
| CNP210129C00022000 | 2021-01-22 1:25PM EST | 22.00 | 0.13 | 0.05 | 0.15 | -0.07 | -35.00% | 2 | 42 | 30.27% |
| CNP210129C00022500 | 2021-01-19 9:30AM EST | 22.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 16 | 33 | 42.58% |
| CNP210129C00023000 | 2021-01-19 2:13PM EST | 23.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 12 | 14 | 46.48% |
| CNP210129C00023500 | 2021-01-06 1:42PM EST | 23.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 17 | 55.86% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP210129P00019000 | 2021-01-06 10:33AM EST | 19.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 2 | 64.84% |
| CNP210129P00019500 | 2021-01-08 11:27AM EST | 19.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 54.30% |
| CNP210129P00020000 | 2021-01-19 12:10AM EST | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 47.27% |
| CNP210129P00021000 | 2021-01-20 12:58PM EST | 21.00 | 0.21 | 0.10 | 0.20 | -0.04 | -16.00% | 5 | 9 | 32.42% |
| CNP210129P00021500 | 2021-01-22 2:03PM EST | 21.50 | 0.34 | 0.25 | 0.40 | -0.06 | -15.00% | 1 | 3 | 31.06% |
| CNP210129P00022000 | 2020-12-22 9:53AM EST | 22.00 | 1.51 | 0.45 | 0.55 | 0.00 | - | - | 3 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
