Italia markets closed
Dow Jones
37.878,34 +143,23 (+0,38%) Nasdaq
15.911,77 +26,75 (+0,17%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0629 +0,0003 (+0,03%) Bitcoin EUR
59.209,50 -213,88 (-0,36%) CMC Crypto 200
885,54 0,00 (0,00%)
CenterPoint Energy, Inc. (CNP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:15PM EDT. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240419C00025000 | 2024-04-03 3:37PM EDT | 25.00 | 3.20 | 1.45 | 2.95 | 0.00 | - | 3 | 3 | 52.34% |
| CNP240419C00026000 | 2024-04-16 9:37AM EDT | 26.00 | 1.25 | 1.05 | 1.85 | -0.14 | -10.07% | 1 | 41 | 65.63% |
| CNP240419C00027000 | 2024-04-16 9:35AM EDT | 27.00 | 0.39 | 0.35 | 0.40 | -0.71 | -64.55% | 8 | 122 | 27.74% |
| CNP240419C00028000 | 2024-04-16 11:24AM EDT | 28.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 4 | 152 | 26.17% |
| CNP240419C00029000 | 2024-04-15 10:35AM EDT | 29.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 203 | 45.31% |
| CNP240419C00030000 | 2024-04-02 10:15AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 76 | 53.91% |
| CNP240419C00031000 | 2024-03-06 11:34AM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 22 | 77.34% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240419P00025000 | 2024-04-01 2:48PM EDT | 25.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 54.69% |
| CNP240419P00026000 | 2024-04-05 11:09AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 33.99% |
| CNP240419P00027000 | 2024-04-16 10:32AM EDT | 27.00 | 0.21 | 0.10 | 0.15 | +0.11 | +110.00% | 9 | 173 | 19.53% |
| CNP240419P00028000 | 2024-04-16 12:32PM EDT | 28.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | 17 | 235 | 27.74% |
| CNP240419P00029000 | 2024-03-08 3:43PM EDT | 29.00 | 0.97 | 0.10 | 1.10 | 0.00 | - | 10 | 13 | 0.00% |
| CNP240419P00030000 | 2024-04-03 11:15AM EDT | 30.00 | 1.70 | 2.35 | 3.00 | 0.00 | - | 1 | 1 | 83.59% |
© 2024 Yahoo. Tutti i diritti riservati.