Italia markets close in 4 hours 1 minute
FTSE MIB
33.733,20 -148,30 (-0,44%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
81,91 -0,82 (-0,99%) Bitcoin EUR
60.919,98 +1.825,82 (+3,09%)
CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240419C00025000 | 2024-04-03 3:37PM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CNP240419C00026000 | 2024-04-17 11:43AM EDT | 26.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| CNP240419C00027000 | 2024-04-18 10:25AM EDT | 27.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| CNP240419C00028000 | 2024-04-17 2:08PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 1.56% |
| CNP240419C00029000 | 2024-04-15 10:35AM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 25.00% |
| CNP240419C00030000 | 2024-04-02 10:15AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 50.00% |
| CNP240419C00031000 | 2024-03-06 11:34AM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 22 | 126.56% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240419P00025000 | 2024-04-01 2:48PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CNP240419P00026000 | 2024-04-05 11:09AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| CNP240419P00027000 | 2024-04-17 10:11AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 25.00% |
| CNP240419P00028000 | 2024-04-17 1:43PM EDT | 28.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 210 | 0.00% |
| CNP240419P00029000 | 2024-04-17 3:35PM EDT | 29.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| CNP240419P00030000 | 2024-04-17 3:35PM EDT | 30.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.