CenterPoint Energy, Inc. (CNP)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

21,95+0,28 (+1,29%)

Alla chiusura: 4:00PM EST

21,95 0,00 (0,00%)
Dopo ore: 4:09PM EST

In the money

Mostra:ListaStraddle

Opzioni d'acquistoper29 gennaio 2021

Codice	Data ultimo scambio	Prezzo d'esercizio	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
CNP210129C00020000	2021-01-13 1:09PM EST	20.00	1.13	1.80	2.10	0.00	-	10	8	86.33%
CNP210129C00020500	2021-01-25 10:38AM EST	20.50	1.30	1.10	1.70	0.00	-	4	10	86.52%
CNP210129C00021000	2021-01-26 12:10PM EST	21.00	0.75	0.60	1.10	+0.10	+15.38%	1	28	53.91%
CNP210129C00021500	2021-01-26 3:04PM EST	21.50	0.60	0.50	0.75	+0.15	+33.33%	4	64	54.30%
CNP210129C00022000	2021-01-26 3:03PM EST	22.00	0.25	0.20	0.35	+0.18	+257.14%	15	48	40.82%
CNP210129C00022500	2021-01-25 10:19AM EST	22.50	0.06	0.00	0.80	0.00	-	3	33	68.75%
CNP210129C00023000	2021-01-19 2:13PM EST	23.00	0.07	0.00	0.10	0.00	-	12	14	46.88%
CNP210129C00023500	2021-01-26 2:01PM EST	23.50	0.04	0.00	0.05	-0.05	-55.56%	10	18	49.22%

Opzioni Putper29 gennaio 2021

Codice	Data ultimo scambio	Prezzo d'esercizio	Ultimo prezzo	Denaro	Lettera	% variazione	Volume	Open Interest	Volatilità implicita
CNP210129P00019000	2021-01-06 10:33AM EST	19.00	0.12	0.00	2.65	-	-	2	297.66%
CNP210129P00019500	2021-01-08 11:27AM EST	19.50	0.20	0.00	0.75	-	1	1	142.58%
CNP210129P00020000	2021-01-19 12:10AM EST	20.00	0.10	0.00	0.75	-	-	1	123.63%
CNP210129P00021000	2021-01-25 11:21AM EST	21.00	0.08	0.05	0.10	-	3	7	46.09%
CNP210129P00021500	2021-01-22 2:03PM EST	21.50	0.34	0.05	0.15	-	1	4	35.94%
CNP210129P00022000	2020-12-22 9:53AM EST	22.00	1.51	0.45	0.55	-	-	3	51.76%