Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.30 | 0.00 | - | 1 | 4 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 1 | 1 |
5.50 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
5.50 | 0.00 | - | 1 | 2 | 24.00 | 0.10 | 0.00 | - | - | 3 |
4.70 | 0.00 | - | 2 | 2 | 25.00 | 0.07 | 0.00 | - | 2 | 113 |
2.65 | 0.00 | - | 1 | 6 | 26.00 | 0.09 | 0.00 | - | 1 | 61 |
2.40 | +0.25 | +11.63% | 3 | 804 | 27.00 | 0.10 | -0.05 | -33.33% | 3 | 113 |
1.55 | +0.20 | +14.81% | 21 | 324 | 28.00 | 0.25 | -0.05 | -16.67% | 3 | 103 |
0.80 | +0.20 | +33.33% | 6 | 1,049 | 29.00 | 0.50 | -0.15 | -23.08% | 5 | 38 |
0.30 | +0.09 | +42.86% | 27 | 3,679 | 30.00 | 1.55 | 0.00 | - | 5 | 9 |
0.05 | 0.00 | - | 10 | 778 | 31.00 | 3.20 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 46 | 32.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 58 | 33.00 | - | - | - | - | - |
0.07 | 0.00 | - | 7 | 2 | 34.00 | - | - | - | - | - |
0.22 | 0.00 | - | 20 | 22 | 35.00 | - | - | - | - | - |