Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNP240517C00029000 | 2024-04-24 11:46AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.55 | -0.05 | -9.09% | 10 | 1,041 | 18.80% |
CNP240621C00029000 | 2024-04-24 12:22PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.85 | +0.05 | +6.67% | 1 | 368 | 18.46% |
CNP240816C00029000 | 2024-04-22 1:43PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.40 | 0.00 | - | 1 | 39 | 21.68% |
CNP241115C00029000 | 2024-03-26 3:23PM EDT | 2024-11-15 | 1.19 | 1.85 | 2.00 | 0.00 | - | 1 | 1 | 23.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNP240517P00029000 | 2024-04-24 10:28AM EDT | 2024-05-17 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 38 | 23.34% |
CNP240816P00029000 | 2024-04-19 9:45AM EDT | 2024-08-16 | 1.70 | 1.15 | 1.25 | 0.00 | - | 1 | 3 | 19.14% |
CNP241115P00029000 | 2024-03-26 3:05PM EDT | 2024-11-15 | 2.55 | 1.55 | 1.65 | 0.00 | - | 9 | 12 | 18.92% |