Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNP240517C00030000 | 2024-04-22 3:47PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 3,679 | 19.97% |
CNP240816C00030000 | 2024-04-22 3:54PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.80 | 0.00 | - | 6 | 203 | 19.63% |
CNP241018C00030000 | 2024-04-23 11:11AM EDT | 2024-10-18 | 1.15 | 1.15 | 1.25 | +0.40 | +53.33% | 1 | 2,177 | 21.56% |
CNP241115C00030000 | 2024-04-16 12:08PM EDT | 2024-11-15 | 0.73 | 1.30 | 1.45 | 0.00 | - | 131 | 152 | 22.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNP240517P00030000 | 2024-04-22 10:33AM EDT | 2024-05-17 | 1.55 | 1.40 | 1.50 | 0.00 | - | 5 | 9 | 25.68% |
CNP240816P00030000 | 2024-04-19 11:17AM EDT | 2024-08-16 | 2.18 | 1.75 | 1.85 | 0.00 | - | 17 | 17 | 17.87% |