Italia markets closed

American Funds New Perspective 529C (CNPCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
53,50-0,60 (-1,11%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
20 apr 2023 - 20 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 202453,5053,5053,5053,5053,50-
18 apr 202454,1054,1054,1054,1054,10-
17 apr 202454,2454,2454,2454,2454,24-
16 apr 202454,4354,4354,4354,4354,43-
15 apr 202454,6354,6354,6354,6354,63-
12 apr 202455,2455,2455,2455,2455,24-
11 apr 202456,2156,2156,2156,2156,21-
10 apr 202455,9355,9355,9355,9355,93-
09 apr 202456,4256,4256,4256,4256,42-
08 apr 202456,4156,4156,4156,4156,41-
05 apr 202456,2856,2856,2856,2856,28-
04 apr 202455,7955,7955,7955,7955,79-
03 apr 202456,3956,3956,3956,3956,39-
02 apr 202456,1156,1156,1156,1156,11-
01 apr 202456,4056,4056,4056,4056,40-
28 mar 202456,4856,4856,4856,4856,48-
27 mar 202456,6056,6056,6056,6056,60-
26 mar 202456,4356,4356,4356,4356,43-
25 mar 202456,4656,4656,4656,4656,46-
22 mar 202456,6056,6056,6056,6056,60-
21 mar 202456,7956,7956,7956,7956,79-
20 mar 202456,5856,5856,5856,5856,58-
19 mar 202456,0156,0156,0156,0156,01-
18 mar 202455,8755,8755,8755,8755,87-
15 mar 202455,5955,5955,5955,5955,59-
14 mar 202456,0456,0456,0456,0456,04-
13 mar 202456,2456,2456,2456,2456,24-
12 mar 202456,2256,2256,2256,2256,22-
11 mar 202455,5955,5955,5955,5955,59-
08 mar 202455,8155,8155,8155,8155,81-
07 mar 202456,2356,2356,2356,2356,23-
06 mar 202455,4355,4355,4355,4355,43-
05 mar 202455,0555,0555,0555,0555,05-
04 mar 202455,6555,6555,6555,6555,65-
01 mar 202455,6855,6855,6855,6855,68-
29 feb 202455,0255,0255,0255,0255,02-
28 feb 202454,9854,9854,9854,9854,98-
27 feb 202455,1555,1555,1555,1555,15-
26 feb 202455,0955,0955,0955,0955,09-
23 feb 202455,1555,1555,1555,1555,15-
22 feb 202455,1755,1755,1755,1755,17-
21 feb 202454,0954,0954,0954,0954,09-
20 feb 202454,0754,0754,0754,0754,07-
16 feb 202454,3554,3554,3554,3554,35-
15 feb 202454,4854,4854,4854,4854,48-
14 feb 202453,8953,8953,8953,8953,89-
13 feb 202453,2953,2953,2953,2953,29-
12 feb 202454,0854,0854,0854,0854,08-
09 feb 202454,1754,1754,1754,1754,17-
08 feb 202453,8153,8153,8153,8153,81-
07 feb 202453,7553,7553,7553,7553,75-
06 feb 202453,4653,4653,4653,4653,46-
05 feb 202453,2353,2353,2353,2353,23-
02 feb 202453,3653,3653,3653,3653,36-
01 feb 202453,0153,0153,0153,0153,01-
31 gen 202452,3952,3952,3952,3952,39-
30 gen 202453,0553,0553,0553,0553,05-
29 gen 202453,1153,1153,1153,1153,11-
26 gen 202452,6752,6752,6752,6752,67-
25 gen 202452,5152,5152,5152,5152,51-
24 gen 202452,4152,4152,4152,4152,41-
23 gen 202452,1052,1052,1052,1052,10-
22 gen 202452,0852,0852,0852,0852,08-
19 gen 202452,0552,0552,0552,0552,05-
18 gen 202451,5651,5651,5651,5651,56-
17 gen 202451,0751,0751,0751,0751,07-
16 gen 202451,4851,4851,4851,4851,48-
12 gen 202451,9051,9051,9051,9051,90-
11 gen 202451,7751,7751,7751,7751,77-
10 gen 202451,8151,8151,8151,8151,81-
09 gen 202451,5451,5451,5451,5451,54-
08 gen 202451,7451,7451,7451,7451,74-
05 gen 202451,1251,1251,1251,1251,12-
04 gen 202451,1851,1851,1851,1851,18-
03 gen 202451,0951,0951,0951,0951,09-
02 gen 202451,6251,6251,6251,6251,62-
29 dic 202352,2152,2152,2152,2152,21-
28 dic 202352,3252,3252,3252,3252,32-
27 dic 202352,3752,3752,3752,3752,37-
26 dic 202352,0852,0852,0852,0852,08-
22 dic 202351,9051,9051,9051,9051,90-
21 dic 202351,8651,8651,8651,8651,86-
20 dic 202351,2551,2551,2551,2551,25-
19 dic 202351,9351,9351,9351,9351,93-
18 dic 202351,5351,5351,5351,5351,53-
15 dic 202351,3851,3851,3851,3851,38-
14 dic 202351,3851,3851,3851,3851,38-
14 dic 20230.055 Dividendo
14 dic 20232.472 Guadagno in conto di capitale
13 dic 202353,5553,5553,5553,5551,02-
12 dic 202352,8352,8352,8352,8350,34-
11 dic 202352,5552,5552,5552,5550,07-
08 dic 202352,2652,2652,2652,2649,79-
07 dic 202352,0052,0052,0052,0049,55-
06 dic 202351,7251,7251,7251,7249,28-
05 dic 202351,8351,8351,8351,8349,38-
04 dic 202351,9751,9751,9751,9749,52-
01 dic 202352,3052,3052,3052,3049,83-
30 nov 202351,9951,9951,9951,9949,54-
29 nov 202351,9551,9551,9551,9549,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...