Italia markets open in 1 hour 12 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.630,72 -829,36 (-2,16%) EUR/USD
1,0714 +0,0013 (+0,12%) Bitcoin EUR
60.019,80 -2.282,61 (-3,66%) CMC Crypto 200
1.386,86 -37,24 (-2,62%)
Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00067500 | 2024-04-18 9:43AM EDT | 67.50 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNQ240517C00070000 | 2024-04-19 12:57PM EDT | 70.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNQ240517C00072500 | 2024-04-19 2:59PM EDT | 72.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CNQ240517C00075000 | 2024-04-24 3:50PM EDT | 75.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CNQ240517C00077500 | 2024-04-24 3:36PM EDT | 77.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.78% |
| CNQ240517C00080000 | 2024-04-24 2:41PM EDT | 80.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| CNQ240517C00082500 | 2024-04-24 3:11PM EDT | 82.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CNQ240517C00085000 | 2024-04-23 3:01PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CNQ240517C00087500 | 2024-04-22 9:49AM EDT | 87.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNQ240517C00090000 | 2024-04-23 10:42AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CNQ240517C00095000 | 2024-04-24 10:59AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CNQ240517C00100000 | 2024-04-22 10:22AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00060000 | 2024-04-16 3:27PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNQ240517P00065000 | 2024-04-22 9:50AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNQ240517P00067500 | 2024-04-24 12:42PM EDT | 67.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CNQ240517P00070000 | 2024-04-23 3:59PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CNQ240517P00072500 | 2024-04-24 2:57PM EDT | 72.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CNQ240517P00075000 | 2024-04-23 9:57AM EDT | 75.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| CNQ240517P00077500 | 2024-04-24 3:54PM EDT | 77.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CNQ240517P00080000 | 2024-04-22 2:46PM EDT | 80.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CNQ240517P00082500 | 2024-04-22 2:46PM EDT | 82.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNQ240517P00085000 | 2024-04-12 11:32AM EDT | 85.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CNQ240517P00100000 | 2024-04-12 3:02PM EDT | 100.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.