Italia markets closed

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
136,77-1,36 (-0,98%)
Alla chiusura: 04:00PM EDT
135,46 -1,31 (-0,96%)
Dopo ore: 06:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
72.900.00-1360.000.100.00-210
66.200.00--165.000.250.00-22
61.100.00-1470.000.210.00--4
74.330.00-3375.000.250.00-224
-----80.000.450.00-1142
45.750.00-1185.000.250.00-467
45.000.00--190.000.240.00-4136
40.000.00--195.000.430.00-894
42.000.00-117100.000.38+0.02+5.56%20234
32.500.00-213105.000.630.00-51,232
27.13-4.87-15.22%237110.001.14+0.46+67.65%62384
23.80-1.13-4.53%1235115.001.13-0.09-7.38%201,665
19.19-1.17-5.75%244120.001.85+0.25+15.62%62711
16.270.00-4120125.002.70-0.16-5.59%2775
10.220.00-1158130.003.85-0.10-2.53%13,364
9.300.00-4474135.006.55+0.35+5.65%46,911
5.70-1.00-14.93%2426140.007.470.00-13475
4.26-0.54-11.25%1857145.0011.80+0.80+7.27%156,597
2.930.00-3314150.0015.26+1.50+10.90%145
1.95-0.15-7.14%62695155.0019.39+1.04+5.67%143
1.15-0.25-17.86%22230160.0018.400.00-11
0.65-0.28-30.11%62137165.00-----
1.120.00-6171170.0044.100.00-11
0.35-0.25-41.67%2068175.00-----
0.370.00-20991180.00-----
0.420.00-591185.00-----
0.690.00-129190.00-----
0.15-0.90-85.71%226195.00-----
0.500.00-627200.00-----