Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
49.248,23 +230,38 (+0,47%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.97 | 0.00 | - | 2 | 11 | 100.00 | 0.17 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 105.00 | 0.23 | 0.00 | - | 8 | 18 |
| 34.50 | 0.00 | - | 10 | 10 | 110.00 | 0.37 | +0.07 | +23.33% | 9 | 86 |
| 20.80 | 0.00 | - | - | 3 | 115.00 | 0.40 | 0.00 | - | 20 | 239 |
| 28.08 | 0.00 | - | 2 | 16 | 120.00 | 0.90 | +0.50 | +125.00% | 1 | 159 |
| 16.80 | 0.00 | - | 1 | 8 | 125.00 | 1.38 | +0.68 | +97.14% | 514 | 442 |
| 15.12 | 0.00 | - | 1 | 32 | 130.00 | 2.55 | +0.95 | +59.37% | 20 | 359 |
| 13.20 | 0.00 | - | 6 | 2,099 | 135.00 | 3.75 | +1.35 | +56.25% | 205 | 256 |
| 5.30 | -2.06 | -27.99% | 46 | 1,373 | 140.00 | 6.00 | +1.80 | +42.86% | 49 | 878 |
| 3.50 | -1.20 | -25.53% | 2,434 | 1,175 | 145.00 | 9.00 | +4.40 | +95.65% | 38 | 146 |
| 1.83 | -0.87 | -32.22% | 2,430 | 3,303 | 150.00 | 9.70 | 0.00 | - | 1 | 24 |
| 1.04 | -0.46 | -30.67% | 26 | 3,282 | 155.00 | 11.32 | 0.00 | - | 12 | 66 |
| 0.70 | -0.05 | -6.67% | 1 | 434 | 160.00 | - | - | - | - | - |
| 0.34 | -0.36 | -51.43% | 10 | 334 | 165.00 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 2 | 13 | 170.00 | 30.96 | +6.06 | +24.34% | 4 | 6 |
| 1.05 | 0.00 | - | - | 47 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 79 | 140 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.