Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
49.147,42 +200,98 (+0,41%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.40 | 0.00 | - | 2 | 2 |
| 41.10 | 0.00 | - | - | 9 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.60 | 0.00 | - | 21 | 21 |
| 33.50 | 0.00 | - | 6 | 2 | 110.00 | 1.60 | +0.85 | +113.33% | 6 | 29 |
| 31.57 | 0.00 | - | 2 | 8 | 115.00 | 1.49 | +0.39 | +35.45% | 12 | 34 |
| 26.97 | 0.00 | - | 2 | 2 | 120.00 | 2.20 | +0.38 | +20.88% | 22 | 51 |
| 22.65 | 0.00 | - | 2 | 1 | 125.00 | 3.10 | +1.02 | +49.04% | 2 | 35 |
| 12.10 | 0.00 | - | 1 | 18 | 130.00 | 4.80 | +2.35 | +95.92% | 3 | 102 |
| 11.50 | -0.50 | -4.17% | 20 | 285 | 135.00 | 6.36 | +1.31 | +25.94% | 13 | 306 |
| 9.30 | -0.30 | -3.13% | 4 | 243 | 140.00 | 9.05 | +1.60 | +21.48% | 38 | 360 |
| 6.80 | -0.70 | -9.33% | 4 | 167 | 145.00 | 9.34 | 0.00 | - | 108 | 387 |
| 4.80 | -1.50 | -23.81% | 12 | 572 | 150.00 | 10.40 | 0.00 | - | 3 | 44 |
| 3.40 | -1.40 | -29.17% | 1 | 80 | 155.00 | 17.70 | 0.00 | - | 2 | 3 |
| 2.30 | -1.11 | -32.55% | 2 | 259 | 160.00 | - | - | - | - | - |
| 1.60 | -0.25 | -13.51% | 1 | 22 | 165.00 | - | - | - | - | - |
| 1.05 | -0.45 | -30.00% | 1 | 14 | 170.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 18 | 19 | 175.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 11 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.