Italia markets closed

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
138,41-0,58 (-0,42%)
Alla chiusura: 04:00PM EDT
139,15 +0,74 (+0,53%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----45.001.800.00-11
-----50.000.500.00-1145
-----55.000.850.00-131
80.880.00-1060.001.050.00-140
-----65.001.980.00--1
-----70.001.600.00-1018
65.310.00-2275.002.750.00-130
28.170.00--180.002.450.00-310
65.200.00-12185.003.500.00-200255
49.550.00-13990.003.10+0.20+6.90%10632
49.690.00-202095.003.770.00-11228
48.800.00-572100.004.190.00-1225
45.100.00-170105.006.200.00-643
39.970.00-2109110.007.100.00-7855
48.860.00-600115.007.850.00-1772
35.150.00-315120.0010.100.00-1316
27.540.00-130125.0012.200.00-772
25.700.00-43135130.0014.400.00-741
24.500.00-828135.0016.380.00-1112
21.500.00-4037140.0017.200.00-110
17.500.00-123145.0019.500.00-17
18.100.00-143150.0060.320.00-22
14.200.00-120155.00-----
5.100.00--1160.00-----
19.510.00-314165.00-----
9.400.00-25170.00-----
9.480.00-15175.00-----
8.600.00-1819180.00-----
6.480.00--16185.00-----
6.710.00-1015190.00-----
11.500.00-11195.0059.600.00--1
4.800.00-113200.00-----
3.080.00-13220.00-----