Italia markets close in 47 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
147,02-1,70 (-1,14%)
In data: 10:42AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF240719C001550002024-07-19 10:11AM EDT2024-07-190.050.000.10-0.05-50.00%548753.91%
COF240726C001550002024-07-18 2:42PM EDT2024-07-261.651.001.150.00-708643.87%
COF240802C001550002024-07-18 10:19AM EDT2024-08-023.391.101.700.00-14137.99%
COF240809C001550002024-07-18 2:51PM EDT2024-08-091.851.552.15-0.50-21.28%1335.13%
COF240816C001550002024-07-19 9:41AM EDT2024-08-162.231.852.25-0.27-10.80%26,97931.31%
COF240823C001550002024-07-18 2:53PM EDT2024-08-232.652.202.750.00-81131.21%
COF240830C001550002024-07-18 10:13AM EDT2024-08-304.402.453.200.00-3431.04%
COF240920C001550002024-07-19 9:44AM EDT2024-09-204.003.503.90-0.27-6.32%177628.55%
COF241220C001550002024-07-18 1:29PM EDT2024-12-209.907.908.600.00-27531.07%
COF250117C001550002024-07-17 11:43AM EDT2025-01-1711.009.009.900.00-1355131.75%
COF250321C001550002024-06-28 1:03PM EDT2025-03-218.0011.5012.300.00-116132.39%
COF250620C001550002024-07-18 11:55AM EDT2025-06-2016.6014.3016.800.00-33635.66%
COF260116C001550002024-07-18 1:18PM EDT2026-01-1622.0319.7021.800.00-52434.96%
COF260618C001550002024-05-10 1:21PM EDT2026-06-1823.2118.0021.500.00--530.53%
COF261218C001550002024-05-28 9:40AM EDT2026-12-1822.5018.0022.500.00-1728.28%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF240719P001550002024-06-10 2:58PM EDT2024-07-1914.6216.5020.500.00-11450.00%
COF240726P001550002024-07-19 9:35AM EDT2024-07-268.508.409.10+2.30+37.10%11343.41%
COF240816P001550002024-07-18 1:31PM EDT2024-08-168.009.3010.400.00-111332.51%
COF240830P001550002024-07-18 11:32AM EDT2024-08-307.709.9011.200.00-4431.17%
COF240920P001550002024-07-18 10:43AM EDT2024-09-2010.8510.3011.70+2.65+32.32%25827.77%
COF241220P001550002024-07-18 11:36AM EDT2024-12-2012.2014.0014.900.00-2226.61%
COF250117P001550002024-07-18 2:46PM EDT2025-01-1714.3014.4015.500.00-63525.97%
COF250321P001550002024-05-15 11:23AM EDT2025-03-2118.0023.2025.300.00-14142.84%
COF260116P001550002024-07-18 9:49AM EDT2026-01-1618.8621.3022.600.00-1124.98%