Italia markets closed
FTSE MIB
33.568,47 +114,67 (+0,34%) Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) Petrolio
68,65 -0,32 (-0,46%) Bitcoin EUR
53.974,02 -58,84 (-0,11%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.90 | 0.00 | - | 1 | 3 | 60.00 | 0.05 | 0.00 | - | 1 | 43 |
| 66.20 | 0.00 | - | - | 1 | 65.00 | 0.05 | 0.00 | - | 82 | 84 |
| 61.10 | 0.00 | - | 1 | 4 | 70.00 | 0.21 | 0.00 | - | - | 4 |
| 74.33 | 0.00 | - | 3 | 3 | 75.00 | 0.05 | 0.00 | - | 20 | 35 |
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 20 | 170 |
| 45.75 | 0.00 | - | 1 | 1 | 85.00 | 0.05 | 0.00 | - | 1 | 68 |
| 55.00 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 2 | 135 |
| 40.00 | 0.00 | - | - | 1 | 95.00 | 0.05 | 0.00 | - | 2 | 98 |
| 41.30 | 0.00 | - | 1 | 7 | 100.00 | 0.05 | 0.00 | - | 430 | 716 |
| 33.60 | -6.41 | -16.02% | 1 | 9 | 105.00 | 0.05 | 0.00 | - | 108 | 2,342 |
| 33.06 | 0.00 | - | 24 | 9 | 110.00 | 0.05 | -0.05 | -50.00% | 86 | 539 |
| 24.45 | 0.00 | - | 1 | 67 | 115.00 | 0.16 | 0.00 | - | 1 | 2,095 |
| 18.52 | +0.67 | +3.75% | 1 | 39 | 120.00 | 0.28 | 0.00 | - | 1 | 1,340 |
| 11.72 | 0.00 | - | 3 | 141 | 125.00 | 0.15 | -0.09 | -37.50% | 1 | 1,170 |
| - | - | - | - | - | 127.00 | 0.20 | -0.15 | -42.86% | 1 | 179 |
| - | - | - | - | - | 128.00 | 0.20 | -0.45 | -69.23% | 2 | 39 |
| - | - | - | - | - | 129.00 | 1.20 | 0.00 | - | 6 | 19 |
| 9.40 | +0.90 | +10.59% | 4 | 232 | 130.00 | 0.40 | -0.52 | -56.52% | 62 | 1,979 |
| - | - | - | - | - | 131.00 | 0.45 | -0.30 | -40.00% | 102 | 57 |
| - | - | - | - | - | 132.00 | 0.60 | -0.30 | -33.33% | 9 | 59 |
| - | - | - | - | - | 133.00 | 0.61 | -0.49 | -44.55% | 47 | 207 |
| 4.17 | 0.00 | - | 10 | 24 | 134.00 | 0.77 | -0.66 | -46.15% | 24 | 128 |
| 4.20 | 0.00 | - | 1 | 542 | 135.00 | 0.97 | -0.73 | -42.94% | 4,338 | 6,691 |
| 4.00 | +0.60 | +17.65% | 11 | 94 | 136.00 | 1.54 | -0.66 | -30.00% | 52 | 24 |
| 3.70 | +0.92 | +33.09% | 34 | 78 | 137.00 | 1.85 | -0.68 | -26.88% | 28 | 98 |
| 2.95 | +0.70 | +31.11% | 15 | 40 | 138.00 | 1.87 | -1.19 | -38.89% | 11 | 471 |
| 2.20 | +0.52 | +30.95% | 12 | 23 | 139.00 | 2.23 | -1.57 | -41.32% | 37 | 54 |
| 1.99 | +0.40 | +25.16% | 64 | 651 | 140.00 | 2.87 | -1.43 | -33.26% | 112 | 967 |
| 1.50 | +0.44 | +41.51% | 49 | 233 | 141.00 | 3.50 | -1.30 | -27.08% | 10 | 39 |
| 1.20 | +0.63 | +110.53% | 29 | 53 | 142.00 | 4.04 | -1.86 | -31.53% | 10 | 29 |
| 0.95 | +0.35 | +58.33% | 5 | 92 | 143.00 | 7.32 | 0.00 | - | 1 | 77 |
| 0.54 | +0.16 | +42.11% | 20 | 328 | 144.00 | 7.50 | 0.00 | - | 9 | 6 |
| 0.41 | +0.01 | +2.50% | 14 | 1,121 | 145.00 | 6.39 | -1.81 | -22.07% | 45 | 7,564 |
| 0.38 | +0.10 | +35.71% | 74 | 296 | 146.00 | 9.10 | 0.00 | - | 1 | 81 |
| 0.40 | 0.00 | - | 3 | 194 | 147.00 | 4.30 | 0.00 | - | 1 | 2 |
| 0.30 | +0.15 | +100.00% | 25 | 106 | 148.00 | 14.40 | 0.00 | - | 1 | 19 |
| 0.07 | 0.00 | - | 100 | 115 | 149.00 | 11.70 | 0.00 | - | 2 | 3 |
| 0.10 | -0.02 | -16.67% | 1 | 949 | 150.00 | 9.80 | -2.30 | -19.01% | 1 | 229 |
| 0.09 | 0.00 | - | 10 | 40 | 152.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,775 | 155.00 | 21.90 | 0.00 | - | 3 | 2 |
| 0.10 | 0.00 | - | 1,000 | 1,502 | 157.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,597 | 160.00 | 28.15 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 3 | 162.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 330 | 165.00 | 17.20 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 3 | 267 | 170.00 | 28.80 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 40 | 122 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 994 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 88 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 622 | 623 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 60 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 27 | 200.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.