Italia markets open in 1 hour 52 minutes
Dow Jones
40.829,59 +484,18 (+1,20%) Nasdaq
16.884,60 +193,77 (+1,16%) Nikkei 225
36.257,90 +42,15 (+0,12%) EUR/USD
1,1041 +0,0001 (+0,01%) Bitcoin EUR
51.335,97 +1.773,56 (+3,58%) XRP EUR
0,48 +0,01 (+1,24%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240920C00100000 | 2024-09-09 9:56AM EDT | 2024-09-20 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF241018C00100000 | 2024-09-05 12:58PM EDT | 2024-10-18 | 41.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COF241115C00100000 | 2024-08-21 11:04AM EDT | 2024-11-15 | 41.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COF241220C00100000 | 2024-05-09 11:44AM EDT | 2024-12-20 | 45.65 | 41.00 | 44.80 | 0.00 | - | 1 | 1 | 57.80% |
| COF250117C00100000 | 2024-09-09 1:35PM EDT | 2025-01-17 | 44.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COF250321C00100000 | 2024-07-15 12:18PM EDT | 2025-03-21 | 47.10 | 39.30 | 41.30 | 0.00 | - | 40 | 20 | 0.00% |
| COF250620C00100000 | 2024-08-23 3:55PM EDT | 2025-06-20 | 46.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF260116C00100000 | 2024-08-15 9:59AM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COF261218C00100000 | 2024-07-26 11:50AM EDT | 2026-12-18 | 59.40 | 50.80 | 53.80 | 0.00 | - | 1 | 31 | 38.43% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240920P00100000 | 2024-09-09 12:00PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| COF241018P00100000 | 2024-09-05 2:44PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COF241220P00100000 | 2024-08-21 3:57PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COF250117P00100000 | 2024-09-09 2:21PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COF250321P00100000 | 2024-09-05 9:57AM EDT | 2025-03-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COF250620P00100000 | 2024-09-05 2:59PM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| COF260116P00100000 | 2024-09-04 2:58PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COF260618P00100000 | 2024-06-13 3:48PM EDT | 2026-06-18 | 6.51 | 3.60 | 8.40 | 0.00 | - | 5 | 5 | 37.89% |
| COF261218P00100000 | 2024-09-03 2:16PM EDT | 2026-12-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.