Italia markets open in 8 hours 55 minutes

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
95,04+3,65 (+3,99%)
Alla chiusura: 04:00PM EDT
95,04 0,00 (0,00%)
Dopo ore: 04:40PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----50.000.100.00-1015
36.500.00-1060.000.080.00-335
-----65.000.150.00-1065
-----70.000.410.00-1118
32.400.00--175.000.700.00-196
-----80.000.70-0.55-44.00%90285
8.940.00-12585.001.38-0.92-40.00%41440
5.100.00-102590.002.35-1.55-39.74%980
5.000.00-417591.003.00-1.50-33.33%3964
4.500.00-396192.003.10-2.20-41.51%130
3.790.00-22092.503.60-2.00-35.71%25539
4.000.00-218593.005.500.00-35100
4.50+1.00+28.57%816394.005.500.00-951
4.70+1.60+51.61%414495.004.19-2.78-39.89%20560
4.00+1.30+48.15%616696.005.20-1.98-27.58%1232
2.350.00-288397.005.58-0.52-8.52%831
3.48+1.53+78.46%98297.505.92-2.35-28.42%201,483
3.00+1.00+50.00%1112698.006.28-1.53-19.59%60
1.750.00-276999.009.150.00-260
2.45+1.15+88.46%401,013100.007.04-2.96-29.60%172,603
2.05+0.90+78.26%1422101.0011.000.00-199
1.45+0.40+38.10%327102.009.30-1.21-11.51%165
1.30+0.40+44.44%221103.0010.880.00-239
0.770.00-20104.005.900.00--3
1.09+0.43+65.15%23365105.0010.85-2.55-19.03%65,055
0.90+0.35+63.64%20106.008.130.00--1
1.070.00--2107.0014.400.00-135
0.440.00-2188108.0015.300.00-15
0.380.00-1235109.0018.000.00-132
0.45+0.16+55.17%941,674110.0015.09-3.53-18.96%30
0.250.00-1213111.00-----
0.29+0.06+26.09%35262112.0010.100.00--303
0.25-0.40-61.54%15187113.00-----
0.170.00-5426114.0020.400.00-16
0.180.00-341,549115.0022.27-1.13-4.83%1484
0.10+0.02+25.00%21,888120.0028.640.00-30
0.050.00-41,319125.0030.950.00-10
0.080.00-10130.0019.280.00-530
0.090.00-20551135.0027.990.00-59
0.110.00-6392140.0031.120.00-52
0.100.00-22134145.0025.450.00-13
0.020.00-10239150.0040.200.00-1012
0.150.00-325155.0041.520.00-10
0.050.00-4130160.0025.100.00--13
1.100.00-18165.00-----
0.050.00-16170.0061.000.00--1
0.350.00-128175.00-----
0.680.00-126180.00-----
1.000.00-5072185.00-----
0.800.00-512190.0057.500.00--1
0.050.00-12195.00-----
0.050.00-14200.00-----