Italia markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
98,06-1,81 (-1,81%)
Al 12:38PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 novembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
52.100.00--150.000.650.00-33
-----55.000.15-0.04-21.05%761
-----60.000.380.00-232
-----65.000.640.00-219
-----70.000.850.00-461
-----75.000.95+0.05+5.56%3405
23.300.00-1280.001.40+0.05+3.70%51,433
10.470.00-102285.001.920.00-54430
8.100.00-44590.003.17+0.25+8.56%2842,146
9.940.00-322292.503.93+0.37+10.39%385,383
6.600.00-1119995.004.86+0.56+13.02%415,903
5.200.00-1718597.505.90+0.60+11.32%5522
5.40-0.30-5.26%4334100.007.30+0.83+12.83%2882,990
3.20-0.60-15.79%861,529105.0010.35+0.70+7.25%1356
1.90-0.35-15.56%191,131110.0013.890.00-1891
1.05-0.21-16.67%1659115.0018.030.00-1362
0.55-0.02-3.51%10428120.0029.800.00-52387
0.300.00-9291125.0032.000.00-198201
0.120.00-1188130.0031.850.00-50408
0.100.00-10176135.0029.650.00-216
0.100.00-1434140.0027.880.00-34
0.05-0.08-61.54%139145.0024.900.00-19
0.050.00-124150.0027.300.00-113
0.130.00-146155.0042.650.00-10
0.050.00-139160.0029.400.00-33
1.950.00--2165.0052.600.00-10
0.110.00-312170.0045.900.00-55
0.950.00-1818175.00-----
0.100.00-19180.00-----
0.100.00-11185.00-----
0.050.00--1195.00-----
0.050.00--1200.00-----