Italia markets closed
Dow Jones
33.729,31 -123,22 (-0,36%) Nasdaq
11.016,68 +32,90 (+0,30%) Nikkei 225
27.968,99 -58,85 (-0,21%) EUR/USD
1,0323 -0,0012 (-0,11%) BTC-EUR
16.369,90 +366,95 (+2,29%) CMC Crypto 200
400,94 +0,25 (+0,06%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:34AM EST. Mercato aperto.
Opzioni d'acquistoper20 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230120C00034400 | 2022-03-10 9:34AM EST | 34.40 | 96.19 | 96.10 | 99.30 | 0.00 | - | 6 | 6 | 1,148.05% |
| COF230120C00035000 | 2020-11-12 1:04PM EST | 35.00 | 50.90 | 56.50 | 61.15 | 0.00 | - | - | 1 | 0.00% |
| COF230120C00036900 | 2021-11-10 6:53AM EST | 36.90 | 53.00 | 111.50 | 115.60 | 0.00 | - | - | - | 0.00% |
| COF230120C00037500 | 2020-11-27 10:32AM EST | 37.50 | 53.00 | 58.50 | 63.50 | 0.00 | - | 1 | 0 | 186.82% |
| COF230120C00039400 | 2021-11-10 6:53AM EST | 39.40 | 41.70 | 109.00 | 113.10 | 0.00 | - | - | - | 0.00% |
| COF230120C00040000 | 2020-11-03 9:45AM EST | 40.00 | 41.70 | 52.00 | 56.50 | 0.00 | - | 1 | 3 | 0.00% |
| COF230120C00041900 | 2021-11-10 6:53AM EST | 41.90 | 115.05 | 106.65 | 110.60 | 0.00 | - | 2 | 0 | 0.00% |
| COF230120C00044400 | 2022-02-10 3:53PM EST | 44.40 | 112.68 | 83.55 | 88.50 | 0.00 | - | 5 | - | 667.09% |
| COF230120C00045000 | 2020-09-30 9:46AM EST | 45.00 | 34.38 | 29.55 | 34.50 | 0.00 | - | 1 | 0 | 0.00% |
| COF230120C00046900 | 2022-02-10 3:53PM EST | 46.90 | 110.54 | 81.05 | 86.00 | 0.00 | - | 6 | - | 622.75% |
| COF230120C00047500 | 2020-10-09 1:48PM EST | 47.50 | 39.35 | 33.15 | 37.45 | 0.00 | - | 2 | 0 | 0.00% |
| COF230120C00049400 | 2022-10-26 1:01PM EST | 49.40 | 53.20 | 52.30 | 53.20 | 0.00 | - | 3 | 0 | 164.04% |
| COF230120C00050000 | 2021-06-28 9:59AM EST | 50.00 | 106.60 | 108.50 | 113.50 | 0.00 | - | 1 | 4 | 0.00% |
| COF230120C00054400 | 2021-11-10 6:53AM EST | 54.40 | 80.85 | 94.10 | 98.50 | 0.00 | - | - | - | 1,072.75% |
| COF230120C00055000 | 2021-04-19 11:45AM EST | 55.00 | 80.85 | 99.50 | 104.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF230120C00059400 | 2022-10-12 9:00AM EST | 59.40 | 35.90 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| COF230120C00061900 | 2021-11-11 3:37PM EST | 61.90 | 95.31 | 86.80 | 90.95 | 0.00 | - | - | 0 | 790.67% |
| COF230120C00064400 | 2021-11-11 3:29PM EST | 64.40 | 92.97 | 84.70 | 88.45 | 0.00 | - | 4 | 0 | 741.16% |
| COF230120C00065000 | 2021-08-05 2:49PM EST | 65.00 | 98.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF230120C00066900 | 2022-08-15 10:47AM EST | 66.90 | 47.36 | 34.50 | 35.20 | 0.00 | - | 10 | 10 | 100.22% |
| COF230120C00067500 | 2021-08-05 2:49PM EST | 67.50 | 95.68 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| COF230120C00069400 | 2022-10-13 1:15PM EST | 69.40 | 29.80 | 47.00 | 48.30 | 0.00 | - | 5 | 27 | 249.85% |
| COF230120C00070000 | 2021-07-02 10:44AM EST | 70.00 | 88.85 | 89.75 | 93.65 | 0.00 | - | 1 | 26 | 890.04% |
| COF230120C00071900 | 2022-10-13 1:37PM EST | 71.90 | 27.30 | 44.60 | 45.90 | 0.00 | - | 6 | 6 | 238.16% |
| COF230120C00074400 | 2021-11-03 2:45PM EST | 74.40 | 80.27 | 67.05 | 69.90 | 0.00 | - | 2 | 22 | 482.84% |
| COF230120C00075000 | 2021-07-30 2:32PM EST | 75.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| COF230120C00076900 | 2022-11-09 3:44PM EST | 76.90 | 25.69 | 23.20 | 24.30 | 0.00 | - | 1 | 30 | 59.35% |
| COF230120C00077500 | 2020-11-30 1:12PM EST | 77.50 | 23.62 | 30.60 | 31.50 | 0.00 | - | 20 | 8 | 137.33% |
| COF230120C00079400 | 2022-09-27 11:27AM EST | 79.40 | 16.20 | 25.40 | 25.90 | 0.00 | - | 3 | 27 | 99.82% |
| COF230120C00080000 | 2021-07-01 9:08AM EST | 80.00 | 78.50 | 80.25 | 84.20 | 0.00 | - | 2 | 26 | 689.26% |
| COF230120C00081900 | 2022-10-11 2:11PM EST | 81.90 | 16.10 | 32.60 | 33.60 | 0.00 | - | 15 | 23 | 174.23% |
| COF230120C00082500 | 2020-12-01 3:27PM EST | 82.50 | 23.67 | 26.75 | 30.20 | 0.00 | - | 20 | 21 | 139.31% |
| COF230120C00084400 | 2022-11-02 11:49AM EST | 84.40 | 22.65 | 16.40 | 17.20 | 0.00 | - | 3 | 13 | 53.47% |
| COF230120C00085000 | 2020-11-30 9:49AM EST | 85.00 | 21.30 | 26.05 | 27.30 | 0.00 | - | 5 | 5 | 135.50% |
| COF230120C00086900 | 2022-09-15 12:25PM EST | 86.90 | 21.80 | 14.00 | 14.60 | 0.00 | - | 1 | 6 | 46.48% |
| COF230120C00089400 | 2022-11-23 3:55PM EST | 89.40 | 14.77 | 12.50 | 12.90 | 0.00 | - | 20 | 56 | 47.44% |
| COF230120C00090000 | 2021-06-02 12:17PM EST | 90.00 | 78.91 | 68.50 | 71.95 | 0.00 | - | 1 | 26 | 539.14% |
| COF230120C00091900 | 2022-11-10 9:30AM EST | 91.90 | 18.30 | 10.60 | 10.90 | 0.00 | - | 5 | 104 | 44.82% |
| COF230120C00094400 | 2022-11-15 3:27PM EST | 94.40 | 13.60 | 8.90 | 9.20 | 0.00 | - | 2 | 591 | 43.71% |
| COF230120C00095000 | 2021-05-17 10:58AM EST | 95.00 | 68.45 | 69.00 | 73.50 | 0.00 | - | 1 | 31 | 560.69% |
| COF230120C00096900 | 2022-11-18 3:17PM EST | 96.90 | 8.00 | 7.30 | 7.60 | 0.00 | - | 1 | 265 | 42.35% |
| COF230120C00099400 | 2022-11-30 10:26AM EST | 99.40 | 5.90 | 5.90 | 6.10 | -0.20 | -3.28% | 80 | 811 | 40.69% |
| COF230120C00100000 | 2021-07-22 9:42AM EST | 100.00 | 65.10 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.39% |
| COF230120C00104400 | 2022-11-30 10:44AM EST | 104.40 | 3.65 | 3.60 | 3.80 | -1.12 | -23.48% | 5 | 496 | 38.87% |
| COF230120C00105000 | 2021-08-05 1:54PM EST | 105.00 | 61.55 | 0.00 | 0.00 | 0.00 | - | 120 | 111 | 3.13% |
| COF230120C00109400 | 2022-11-30 10:20AM EST | 109.40 | 2.10 | 2.00 | 2.15 | -0.69 | -24.73% | 9 | 1,164 | 37.12% |
| COF230120C00110000 | 2021-08-05 12:50PM EST | 110.00 | 57.74 | 0.00 | 0.00 | 0.00 | - | 55 | 108 | 6.25% |
| COF230120C00114400 | 2022-11-30 11:17AM EST | 114.40 | 1.13 | 1.10 | 1.15 | -0.42 | -27.10% | 316 | 836 | 36.17% |
| COF230120C00115000 | 2021-07-15 8:30AM EST | 115.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
| COF230120C00119400 | 2022-11-30 9:30AM EST | 119.40 | 0.86 | 0.50 | 0.60 | +0.05 | +6.17% | 2 | 1,191 | 35.86% |
| COF230120C00120000 | 2021-07-23 2:18PM EST | 120.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 12.50% |
| COF230120C00124400 | 2022-11-29 3:54PM EST | 124.40 | 0.40 | 0.30 | 0.35 | 0.00 | - | 1 | 1,695 | 36.87% |
| COF230120C00125000 | 2021-08-03 1:05PM EST | 125.00 | 45.25 | 0.00 | 0.00 | 0.00 | - | 108 | 127 | 12.50% |
| COF230120C00129400 | 2022-11-30 10:35AM EST | 129.40 | 0.20 | 0.10 | 0.30 | -0.05 | -20.00% | 39 | 3,679 | 40.53% |
| COF230120C00130000 | 2021-07-22 10:02AM EST | 130.00 | 41.85 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 12.50% |
| COF230120C00134400 | 2022-11-28 10:45AM EST | 134.40 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 2,036 | 43.60% |
| COF230120C00135000 | 2021-07-22 12:07PM EST | 135.00 | 38.29 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 12.50% |
| COF230120C00139400 | 2022-11-23 10:55AM EST | 139.40 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 390 | 47.75% |
| COF230120C00140000 | 2021-07-29 9:16AM EST | 140.00 | 36.66 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 25.00% |
| COF230120C00144400 | 2022-11-18 12:17PM EST | 144.40 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 239 | 49.90% |
| COF230120C00145000 | 2021-06-04 1:08PM EST | 145.00 | 37.75 | 29.10 | 32.20 | 0.00 | - | 1 | 17 | 289.67% |
| COF230120C00149400 | 2022-11-23 12:07PM EST | 149.40 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 343 | 53.52% |
| COF230120C00150000 | 2021-07-22 8:54AM EST | 150.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 25.00% |
| COF230120C00154400 | 2022-11-23 9:44AM EST | 154.40 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 683 | 51.66% |
| COF230120C00155000 | 2021-08-03 12:26PM EST | 155.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| COF230120C00159400 | 2022-11-11 1:50PM EST | 159.40 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 322 | 50.39% |
| COF230120C00160000 | 2021-07-26 2:02PM EST | 160.00 | 24.36 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 25.00% |
| COF230120C00164400 | 2022-11-08 11:10AM EST | 164.40 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 383 | 57.81% |
| COF230120C00165000 | 2021-08-03 8:50AM EST | 165.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| COF230120C00169400 | 2022-11-10 3:22PM EST | 169.40 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 470 | 60.64% |
| COF230120C00170000 | 2021-07-23 10:00AM EST | 170.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 25.00% |
| COF230120C00174400 | 2022-08-29 2:05PM EST | 174.40 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 262 | 63.48% |
| COF230120C00175000 | 2021-07-14 12:45PM EST | 175.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 79 | 88 | 25.00% |
| COF230120C00179400 | 2022-09-28 12:41PM EST | 179.40 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 215 | 63.87% |
| COF230120C00180000 | 2021-06-18 11:10AM EST | 180.00 | 14.00 | 14.55 | 17.95 | 0.00 | - | 2 | 4 | 230.44% |
| COF230120C00184400 | 2022-10-24 12:38PM EST | 184.40 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 595 | 68.75% |
| COF230120C00185000 | 2021-07-29 9:57AM EST | 185.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| COF230120C00189400 | 2022-11-10 9:58AM EST | 189.40 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 68 | 71.09% |
| COF230120C00190000 | 2021-07-23 10:43AM EST | 190.00 | 14.78 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| COF230120C00194400 | 2022-08-03 9:30AM EST | 194.40 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 129 | 73.63% |
| COF230120C00195000 | 2021-07-19 8:55AM EST | 195.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| COF230120C00199400 | 2022-10-26 8:40AM EST | 199.40 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COF230120C00200000 | 2021-08-05 11:42AM EST | 200.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,138 | 50.00% |
| COF230120C00209400 | 2022-06-16 8:30AM EST | 209.40 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 73 | 86.13% |
| COF230120C00210000 | 2021-08-05 2:59PM EST | 210.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 50.00% |
| COF230120C00219400 | 2022-10-18 8:30AM EST | 219.40 | 0.01 | 0.00 | 0.20 | 0.00 | - | 4 | 70 | 84.57% |
| COF230120C00220000 | 2021-06-17 12:39PM EST | 220.00 | 6.75 | 5.80 | 9.00 | 0.00 | - | 3 | 2 | 194.57% |
| COF230120C00229400 | 2022-10-18 8:30AM EST | 229.40 | 0.03 | 0.00 | 0.20 | 0.00 | - | 5 | 69 | 88.67% |
| COF230120C00230000 | 2021-05-28 11:49AM EST | 230.00 | 6.90 | 4.60 | 6.55 | 0.00 | - | 1 | 1 | 184.03% |
| COF230120C00239400 | 2022-10-18 8:30AM EST | 239.40 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 26 | 92.38% |
| COF230120C00240000 | 2021-08-04 1:12PM EST | 240.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| COF230120C00249400 | 2022-10-26 8:36AM EST | 249.40 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 50.00% |
| COF230120C00250000 | 2021-08-03 8:39AM EST | 250.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| COF230120C00260000 | 2022-11-10 9:58AM EST | 260.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 50 | 99.61% |
Opzioni Putper20 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230120P00034400 | 2022-10-10 12:58PM EST | 34.40 | 0.20 | 0.00 | 0.15 | 0.00 | - | 200 | 351 | 118.36% |
| COF230120P00035000 | 2021-07-30 12:40PM EST | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| COF230120P00036900 | 2022-10-04 1:32PM EST | 36.90 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 47 | 110.94% |
| COF230120P00037500 | 2021-07-01 1:06PM EST | 37.50 | 0.55 | 0.09 | 0.87 | 0.00 | - | 1 | 47 | 144.73% |
| COF230120P00039400 | 2022-07-22 8:31AM EST | 39.40 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 103.91% |
| COF230120P00040000 | 2021-05-05 10:31AM EST | 40.00 | 0.65 | 0.40 | 0.84 | 0.00 | - | 4 | 15 | 142.77% |
| COF230120P00041900 | 2022-10-13 10:16AM EST | 41.90 | 0.22 | 0.00 | 0.15 | 0.00 | - | 3 | 17 | 97.66% |
| COF230120P00042500 | 2021-06-02 8:31AM EST | 42.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| COF230120P00044400 | 2022-09-28 9:56AM EST | 44.40 | 0.35 | 0.00 | 0.25 | 0.00 | - | 10 | 0 | 98.05% |
| COF230120P00045000 | 2021-06-02 2:49PM EST | 45.00 | 0.75 | 0.60 | 1.35 | 0.00 | - | 6 | 11 | 138.92% |
| COF230120P00046900 | 2021-11-10 6:53AM EST | 46.90 | 0.97 | 0.37 | 0.87 | 0.00 | - | - | 8 | 120.31% |
| COF230120P00047500 | 2021-06-08 12:28PM EST | 47.50 | 0.97 | 0.70 | 1.24 | 0.00 | - | 6 | 8 | 130.47% |
| COF230120P00049400 | 2022-11-11 9:39AM EST | 49.40 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 57 | 85.94% |
| COF230120P00050000 | 2021-06-03 8:30AM EST | 50.00 | 1.00 | 0.75 | 1.25 | 0.00 | - | 1 | 26 | 123.49% |
| COF230120P00054400 | 2022-11-21 12:45PM EST | 54.40 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 85 | 77.25% |
| COF230120P00055000 | 2021-06-30 11:28AM EST | 55.00 | 1.06 | 0.38 | 1.22 | 0.00 | - | 1 | 19 | 103.32% |
| COF230120P00059400 | 2022-11-16 3:23PM EST | 59.40 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 114 | 70.22% |
| COF230120P00060000 | 2021-07-21 2:27PM EST | 60.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 25.00% |
| COF230120P00061900 | 2022-11-29 9:37AM EST | 61.90 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 1,053 | 66.60% |
| COF230120P00062500 | 2021-06-24 10:13AM EST | 62.50 | 1.60 | 0.00 | 4.35 | 0.00 | - | 2 | 6 | 110.64% |
| COF230120P00064400 | 2022-11-17 10:10AM EST | 64.40 | 0.36 | 0.00 | 0.55 | 0.00 | - | 5 | 113 | 63.97% |
| COF230120P00065000 | 2021-07-09 8:37AM EST | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 25.00% |
| COF230120P00066900 | 2022-11-21 12:13PM EST | 66.90 | 0.45 | 0.00 | 0.60 | 0.00 | - | 10 | 20 | 60.06% |
| COF230120P00067500 | 2021-06-08 12:28PM EST | 67.50 | 2.13 | 1.70 | 2.77 | 0.00 | - | 4 | 11 | 97.34% |
| COF230120P00069400 | 2022-11-21 11:50AM EST | 69.40 | 0.40 | 0.05 | 0.65 | 0.00 | - | 10 | 66 | 57.03% |
| COF230120P00070000 | 2021-05-07 11:34AM EST | 70.00 | 2.30 | 2.00 | 2.80 | 0.00 | - | 2 | 24 | 92.77% |
| COF230120P00071900 | 2022-11-29 1:13PM EST | 71.90 | 0.39 | 0.00 | 0.75 | 0.00 | - | 2 | 81 | 53.03% |
| COF230120P00072500 | 2021-05-06 2:51PM EST | 72.50 | 2.50 | 2.05 | 2.85 | 0.00 | - | 2 | 32 | 86.69% |
| COF230120P00074400 | 2022-11-30 9:34AM EST | 74.40 | 0.45 | 0.45 | 0.60 | -0.10 | -18.18% | 2 | 483 | 52.15% |
| COF230120P00075000 | 2021-07-09 8:42AM EST | 75.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
| COF230120P00076900 | 2022-11-30 11:02AM EST | 76.90 | 0.65 | 0.65 | 0.70 | +0.10 | +18.18% | 7 | 914 | 50.37% |
| COF230120P00077500 | 2021-02-16 12:04AM EST | 77.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COF230120P00079400 | 2022-11-30 10:56AM EST | 79.40 | 0.85 | 0.80 | 0.95 | -0.15 | -15.00% | 20 | 1,456 | 49.95% |
| COF230120P00080000 | 2020-12-04 3:14PM EST | 80.00 | 14.00 | 11.35 | 12.10 | 0.00 | - | 1 | 11 | 150.27% |
| COF230120P00081900 | 2022-11-30 10:50AM EST | 81.90 | 1.15 | 0.95 | 1.20 | +0.14 | +13.86% | 1 | 395 | 48.19% |
| COF230120P00082500 | 2021-07-19 2:58PM EST | 82.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| COF230120P00084400 | 2022-11-30 9:34AM EST | 84.40 | 1.10 | 1.35 | 1.50 | -0.10 | -8.33% | 2 | 163 | 46.34% |
| COF230120P00085000 | 2021-07-19 2:59PM EST | 85.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| COF230120P00086900 | 2022-11-30 10:54AM EST | 86.90 | 1.80 | 1.60 | 1.85 | +0.25 | +16.13% | 24 | 1,103 | 44.34% |
| COF230120P00087500 | 2021-07-14 9:58AM EST | 87.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| COF230120P00089400 | 2022-11-30 10:34AM EST | 89.40 | 2.30 | 2.00 | 2.30 | +0.35 | +17.95% | 42 | 274 | 42.53% |
| COF230120P00090000 | 2021-06-30 9:05AM EST | 90.00 | 4.15 | 2.69 | 3.60 | 0.00 | - | 5 | 51 | 51.84% |
| COF230120P00091900 | 2022-11-30 10:26AM EST | 91.90 | 2.85 | 2.65 | 2.85 | +0.04 | +1.42% | 3 | 803 | 40.76% |
| COF230120P00092500 | 2021-06-22 12:49PM EST | 92.50 | 4.70 | 3.95 | 4.50 | 0.00 | - | - | 1 | 51.72% |
| COF230120P00094400 | 2022-11-30 9:44AM EST | 94.40 | 3.20 | 3.40 | 3.60 | +0.06 | +1.91% | 4 | 415 | 39.59% |
| COF230120P00095000 | 2021-05-05 2:48PM EST | 95.00 | 6.50 | 2.93 | 6.60 | 0.00 | - | 2 | 20 | 59.12% |
| COF230120P00096900 | 2022-11-30 10:34AM EST | 96.90 | 4.60 | 4.30 | 4.50 | +0.70 | +17.95% | 9 | 562 | 38.44% |
| COF230120P00099400 | 2022-11-30 10:24AM EST | 99.40 | 5.50 | 5.30 | 5.60 | +0.95 | +20.88% | 54 | 667 | 37.55% |
| COF230120P00100000 | 2021-07-28 1:00PM EST | 100.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| COF230120P00104400 | 2022-11-29 1:26PM EST | 104.40 | 7.10 | 7.90 | 8.30 | 0.00 | - | 25 | 708 | 35.61% |
| COF230120P00105000 | 2021-07-29 9:35AM EST | 105.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| COF230120P00109400 | 2022-11-30 10:18AM EST | 109.40 | 11.83 | 11.40 | 11.80 | +1.23 | +11.60% | 6 | 1,982 | 34.52% |
| COF230120P00110000 | 2021-07-26 10:58AM EST | 110.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| COF230120P00114400 | 2022-11-23 9:38AM EST | 114.40 | 14.84 | 15.30 | 15.90 | 0.00 | - | 1 | 2,675 | 33.77% |
| COF230120P00115000 | 2021-08-05 12:32PM EST | 115.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 169 | 0.00% |
| COF230120P00119400 | 2022-11-30 9:54AM EST | 119.40 | 20.40 | 19.90 | 20.60 | +2.25 | +12.40% | 1 | 281 | 36.35% |
| COF230120P00120000 | 2021-08-03 2:38PM EST | 120.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 0.00% |
| COF230120P00124400 | 2022-11-18 11:06AM EST | 124.40 | 25.40 | 24.20 | 25.50 | 0.00 | - | 5 | 1,434 | 40.38% |
| COF230120P00125000 | 2021-06-24 2:03PM EST | 125.00 | 12.00 | 10.25 | 13.50 | 0.00 | - | 5 | 29 | 0.00% |
| COF230120P00129400 | 2022-11-16 9:57AM EST | 129.40 | 27.78 | 29.50 | 30.60 | 0.00 | - | 1 | 1,070 | 47.41% |
| COF230120P00130000 | 2021-08-02 11:02AM EST | 130.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| COF230120P00134400 | 2022-11-22 2:47PM EST | 134.40 | 33.29 | 34.70 | 35.60 | 0.00 | - | 341 | 164 | 52.39% |
| COF230120P00135000 | 2021-06-25 1:21PM EST | 135.00 | 14.60 | 13.65 | 17.00 | 0.00 | - | 8 | 11 | 0.00% |
| COF230120P00139400 | 2022-11-22 2:40PM EST | 139.40 | 38.40 | 39.60 | 40.60 | 0.00 | - | 120 | 89 | 57.08% |
| COF230120P00140000 | 2021-07-23 11:01AM EST | 140.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 484 | 0.00% |
| COF230120P00144400 | 2022-11-16 3:30PM EST | 144.40 | 42.50 | 44.60 | 45.90 | 0.00 | - | 480 | 19 | 52.78% |
| COF230120P00145000 | 2021-07-26 9:08AM EST | 145.00 | 18.07 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| COF230120P00149400 | 2022-11-22 2:40PM EST | 149.40 | 47.80 | 49.60 | 50.90 | 0.00 | - | 90 | 113 | 56.59% |
| COF230120P00150000 | 2021-07-23 10:35AM EST | 150.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| COF230120P00154400 | 2022-11-22 2:47PM EST | 154.40 | 53.70 | 54.70 | 55.60 | 0.00 | - | 63 | 24 | 56.25% |
| COF230120P00155000 | 2021-07-27 11:06AM EST | 155.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| COF230120P00159400 | 2022-09-16 1:32PM EST | 159.40 | 58.88 | 63.40 | 64.80 | 0.00 | - | 1 | 23 | 118.31% |
| COF230120P00160000 | 2021-08-02 1:25PM EST | 160.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COF230120P00164400 | 2022-07-20 1:39PM EST | 164.40 | 50.97 | 50.90 | 53.30 | 0.00 | - | 1 | 34 | 0.00% |
| COF230120P00165000 | 2021-08-02 8:31AM EST | 165.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| COF230120P00169400 | 2022-05-16 2:13PM EST | 169.40 | 55.70 | 60.70 | 62.60 | 0.00 | - | 1 | 276 | 0.00% |
| COF230120P00170000 | 2021-07-23 1:08PM EST | 170.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 118 | 116 | 0.00% |
| COF230120P00174400 | 2022-11-22 2:47PM EST | 174.40 | 72.90 | 74.50 | 75.50 | 0.00 | - | 68 | 60 | 55.86% |
| COF230120P00179400 | 2022-06-24 10:47AM EST | 179.40 | 68.22 | 70.30 | 71.70 | 0.00 | - | 1 | 8 | 0.00% |
| COF230120P00180000 | 2021-05-27 12:48PM EST | 180.00 | 38.70 | 35.95 | 39.20 | 0.00 | - | - | 5 | 0.00% |
| COF230120P00184400 | 2022-02-09 3:49PM EST | 184.40 | 35.78 | 57.30 | 58.70 | 0.00 | - | 3 | 12 | 0.00% |
| COF230120P00189400 | 2022-04-18 10:31AM EST | 189.40 | 55.10 | 74.40 | 76.40 | 0.00 | - | 1 | 113 | 0.00% |
| COF230120P00190000 | 2021-07-23 1:06PM EST | 190.00 | 45.25 | 0.00 | 0.00 | 0.00 | - | 112 | 112 | 0.00% |
| COF230120P00194400 | 2022-02-02 10:25AM EST | 194.40 | 52.30 | 63.70 | 65.25 | 0.00 | - | 3 | 63 | 0.00% |
| COF230120P00195000 | 2021-07-23 1:06PM EST | 195.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |
| COF230120P00199400 | 2022-07-22 9:20AM EST | 199.40 | 90.00 | 85.80 | 88.20 | 0.00 | - | 1 | 0 | 0.00% |
| COF230120P00200000 | 2021-08-05 11:42AM EST | 200.00 | 50.32 | 0.00 | 0.00 | 0.00 | - | 8 | 1,118 | 0.00% |
| COF230120P00249400 | 2021-11-10 6:53AM EST | 249.40 | 95.30 | 98.55 | 102.35 | 0.00 | - | - | 1 | 0.00% |
| COF230120P00250000 | 2021-07-02 9:39AM EST | 250.00 | 95.30 | 92.45 | 94.55 | 0.00 | - | 6 | 1 | 0.00% |
| COF230120P00260000 | 2022-11-17 3:39PM EST | 260.00 | 161.00 | 160.20 | 161.40 | 0.00 | - | - | 0 | 110.25% |
© 2022 Yahoo. Tutti i diritti riservati.
