Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.90 | +69.90 | - | - | 0 | 45.00 | 0.08 | 0.00 | - | 110 | 130 |
| 37.70 | 0.00 | - | 1 | 2 | 50.00 | 0.15 | 0.00 | - | 152 | 202 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 492 | 514 |
| 32.88 | 0.00 | - | 1 | 0 | 65.00 | 0.05 | -0.08 | -61.54% | 3 | 35 |
| 24.60 | 0.00 | - | 1 | 1 | 70.00 | 0.11 | +0.06 | +120.00% | 100 | 1,245 |
| 23.53 | 0.00 | - | 1 | 0 | 75.00 | 0.15 | +0.05 | +50.00% | 100 | 1,292 |
| 40.00 | 0.00 | - | 5 | 1 | 80.00 | 0.10 | -0.05 | -33.33% | 7 | 576 |
| 23.65 | 0.00 | - | 2 | 180 | 85.00 | 0.17 | -0.03 | -15.00% | 9 | 5,345 |
| 24.15 | 0.00 | - | 2 | 339 | 90.00 | 0.30 | 0.00 | - | 396 | 4,932 |
| 27.60 | +0.60 | +2.22% | 4 | 1,392 | 95.00 | 0.62 | 0.00 | - | 10 | 6,332 |
| 22.50 | +6.85 | +43.77% | 3 | 1,158 | 100.00 | 0.57 | -0.16 | -21.92% | 14 | 4,188 |
| 18.83 | +1.33 | +7.60% | 13 | 2,197 | 105.00 | 1.10 | 0.00 | - | 22 | 1,505 |
| 13.57 | +0.47 | +3.59% | 30 | 2,215 | 110.00 | 1.75 | -0.15 | -7.89% | 233 | 2,123 |
| 10.30 | +0.60 | +6.19% | 17 | 7,131 | 115.00 | 2.90 | -0.05 | -1.69% | 283 | 1,294 |
| 6.55 | +0.24 | +3.80% | 63 | 2,690 | 120.00 | 4.60 | 0.00 | - | 393 | 5,590 |
| 4.10 | +0.30 | +7.89% | 97 | 760 | 125.00 | 7.19 | -0.41 | -5.39% | 37 | 150 |
| 2.35 | +0.35 | +17.50% | 769 | 622 | 130.00 | 10.63 | 0.00 | - | 19 | 23 |
| 1.45 | +0.38 | +35.51% | 580 | 298 | 135.00 | 14.30 | +0.20 | +1.42% | 3 | 1 |
| 0.70 | +0.13 | +22.81% | 102 | 159 | 140.00 | 18.89 | +0.39 | +2.11% | 1 | 1 |
| 0.36 | +0.22 | +157.14% | 77 | 37 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 118 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 23 | 155.00 | 42.73 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | - | 10 | 160.00 | 65.20 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 175.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
