Italia markets closed
Dow Jones
30.121,85 -194,47 (-0,64%) Nasdaq
11.033,93 -142,48 (-1,27%) Nikkei 225
27.120,53 +128,32 (+0,48%) EUR/USD
0,9869 -0,0117 (-1,17%) BTC-EUR
20.373,92 -91,84 (-0,45%) CMC Crypto 200
454,95 -3,46 (-0,76%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:36PM EDT. Mercato aperto.
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.40 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 60.00 | 1.80 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 65.00 | 2.35 | 0.00 | - | 2 | 6 |
| 34.20 | 0.00 | - | - | 2 | 70.00 | 2.51 | -0.48 | -16.05% | 1 | 54 |
| - | - | - | - | - | 75.00 | 3.30 | +0.04 | +1.23% | 4 | 915 |
| - | - | - | - | - | 80.00 | 4.15 | 0.00 | - | 1 | 142 |
| 23.20 | 0.00 | - | - | 11 | 85.00 | 7.15 | 0.00 | - | 2 | 66 |
| 17.00 | 0.00 | - | 1 | 29 | 90.00 | 7.50 | +0.50 | +7.14% | 2 | 820 |
| 10.20 | 0.00 | - | 5 | 21 | 95.00 | 8.90 | 0.00 | - | 2 | 434 |
| 10.20 | 0.00 | - | 12 | 109 | 100.00 | 10.80 | 0.00 | - | 17 | 285 |
| 8.00 | -0.10 | -1.23% | 12 | 120 | 105.00 | 14.20 | -1.60 | -10.13% | 3 | 195 |
| 6.66 | 0.00 | - | 1 | 87 | 110.00 | 15.13 | 0.00 | - | 2 | 847 |
| 4.95 | 0.00 | - | 1 | 150 | 115.00 | 22.60 | 0.00 | - | 56 | 88 |
| 2.58 | 0.00 | - | 1 | 912 | 120.00 | 28.00 | 0.00 | - | 2 | 68 |
| 2.80 | 0.00 | - | 2 | 585 | 125.00 | 24.40 | 0.00 | - | 6 | 15 |
| 1.34 | 0.00 | - | 2 | 44 | 130.00 | 23.90 | 0.00 | - | 1 | 4 |
| 1.00 | 0.00 | - | 2 | 139 | 135.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 102 | 140.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 20 | 145.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 19 | 150.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 20 | 155.00 | 42.73 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | - | 10 | 160.00 | 65.20 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 1 | 170.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
