Italia markets closed

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
121,44+0,22 (+0,18%)
Alla chiusura: 04:00PM EST
121,00 -0,44 (-0,36%)
Dopo ore: 07:47PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
69.90+69.90--045.000.080.00-110130
37.700.00-1250.000.150.00-152202
-----55.000.100.00-147
-----60.000.050.00-492514
32.880.00-1065.000.05-0.08-61.54%335
24.600.00-1170.000.11+0.06+120.00%1001,245
23.530.00-1075.000.15+0.05+50.00%1001,292
40.000.00-5180.000.10-0.05-33.33%7576
23.650.00-218085.000.17-0.03-15.00%95,345
24.150.00-233990.000.300.00-3964,932
27.60+0.60+2.22%41,39295.000.620.00-106,332
22.50+6.85+43.77%31,158100.000.57-0.16-21.92%144,188
18.83+1.33+7.60%132,197105.001.100.00-221,505
13.57+0.47+3.59%302,215110.001.75-0.15-7.89%2332,123
10.30+0.60+6.19%177,131115.002.90-0.05-1.69%2831,294
6.55+0.24+3.80%632,690120.004.600.00-3935,590
4.10+0.30+7.89%97760125.007.19-0.41-5.39%37150
2.35+0.35+17.50%769622130.0010.630.00-1923
1.45+0.38+35.51%580298135.0014.30+0.20+1.42%31
0.70+0.13+22.81%102159140.0018.89+0.39+2.11%11
0.36+0.22+157.14%7737145.00-----
0.150.00-3118150.00-----
0.150.00-523155.0042.730.00--1
1.200.00--10160.0065.200.00-10
0.190.00--1165.00-----
0.120.00-12170.00-----
0.050.00-1011175.00-----