Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.60 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 55.00 | 1.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 2.00 | 0.00 | - | 1 | 0 |
| 38.80 | 0.00 | - | 2 | 0 | 65.00 | 3.39 | 0.00 | - | 20 | 0 |
| 45.98 | 0.00 | - | 10 | 11 | 70.00 | 4.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 75.00 | 6.30 | 0.00 | - | 33 | 0 |
| 20.80 | 0.00 | - | 1 | 0 | 80.00 | 5.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 8.80 | 0.00 | - | 7 | 0 |
| 26.40 | 0.00 | - | - | 13 | 90.00 | 10.60 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 95.00 | 12.70 | 0.00 | - | 32 | 0 |
| 10.70 | 0.00 | - | 8 | 0 | 100.00 | 15.80 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 35 | 0 | 105.00 | 19.10 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 39 | 0 | 110.00 | 24.03 | 0.00 | - | 3 | 0 |
| 6.20 | 0.00 | - | 6 | 0 | 115.00 | 26.47 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 120.00 | 31.78 | 0.00 | - | 3 | 0 |
| 4.01 | 0.00 | - | 1 | 0 | 125.00 | 26.60 | 0.00 | - | - | 0 |
| 2.70 | 0.00 | - | 3 | 0 | 130.00 | 38.60 | 0.00 | - | 50 | 0 |
| 2.05 | 0.00 | - | 7 | 0 | 135.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 140.00 | 32.40 | 0.00 | - | - | 5 |
| 1.20 | 0.00 | - | 1 | 0 | 145.00 | 50.09 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
