Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 205 |
| - | - | - | - | - | 50.00 | 0.41 | 0.00 | - | 3 | 76 |
| 34.80 | 0.00 | - | 1 | 14 | 55.00 | 0.20 | 0.00 | - | 2 | 33 |
| 35.10 | 0.00 | - | 17 | 36 | 60.00 | 0.65 | 0.00 | - | 1 | 66 |
| 51.00 | 0.00 | - | 2 | 3 | 65.00 | 0.55 | 0.00 | - | 1 | 105 |
| 39.20 | 0.00 | - | 1 | 20 | 70.00 | 0.45 | -0.05 | -10.00% | 3 | 175 |
| 35.40 | 0.00 | - | 1 | 1 | 75.00 | 0.75 | 0.00 | - | 4 | 1,673 |
| 36.50 | 0.00 | - | 1 | 40 | 80.00 | 0.80 | -0.20 | -20.00% | 2 | 563 |
| 32.00 | 0.00 | - | 4 | 156 | 85.00 | 1.14 | -0.31 | -21.38% | 12 | 331 |
| 30.61 | +2.91 | +10.51% | 3 | 102 | 90.00 | 1.70 | -0.28 | -14.14% | 10 | 3,341 |
| 26.40 | +2.73 | +11.53% | 2 | 1,378 | 95.00 | 2.45 | -0.35 | -12.50% | 212 | 1,033 |
| 20.00 | 0.00 | - | 6 | 500 | 100.00 | 3.06 | -0.64 | -17.30% | 57 | 2,758 |
| 17.00 | 0.00 | - | 10 | 720 | 105.00 | 4.10 | -0.80 | -16.33% | 35 | 1,119 |
| 14.64 | +1.56 | +11.93% | 108 | 763 | 110.00 | 5.60 | -1.00 | -15.15% | 13 | 593 |
| 11.60 | +1.70 | +17.17% | 649 | 746 | 115.00 | 7.40 | -1.63 | -18.05% | 12 | 748 |
| 9.01 | +1.71 | +23.42% | 40 | 983 | 120.00 | 9.80 | -1.50 | -13.27% | 116 | 517 |
| 6.75 | +1.05 | +18.42% | 17 | 350 | 125.00 | 12.60 | -1.36 | -9.74% | 4 | 18 |
| 4.95 | +1.05 | +26.92% | 8 | 1,693 | 130.00 | 15.80 | -3.20 | -16.84% | 1 | 86 |
| 3.60 | +0.88 | +32.35% | 28 | 464 | 135.00 | 19.80 | 0.00 | - | 10 | 15 |
| 2.38 | +0.56 | +30.77% | 13 | 385 | 140.00 | 38.96 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 1 | 330 | 145.00 | 45.89 | 0.00 | - | 2 | 4 |
| 1.15 | +0.21 | +22.34% | 2 | 479 | 150.00 | 42.40 | 0.00 | - | 1 | 0 |
| 0.69 | +0.09 | +15.00% | 1 | 4,792 | 155.00 | - | - | - | - | - |
| 0.42 | +0.07 | +20.00% | 1 | 77 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 22 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
