Italia markets closed

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
117,58+1,51 (+1,30%)
Alla chiusura: 04:00PM EST
117,72 +0,14 (+0,12%)
Dopo ore: 07:30PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----45.000.050.00-2205
-----50.000.410.00-376
34.800.00-11455.000.200.00-233
35.100.00-173660.000.650.00-166
51.000.00-2365.000.550.00-1105
39.200.00-12070.000.45-0.05-10.00%3175
35.400.00-1175.000.750.00-41,673
36.500.00-14080.000.80-0.20-20.00%2563
32.000.00-415685.001.14-0.31-21.38%12331
30.61+2.91+10.51%310290.001.70-0.28-14.14%103,341
26.40+2.73+11.53%21,37895.002.45-0.35-12.50%2121,033
20.000.00-6500100.003.06-0.64-17.30%572,758
17.000.00-10720105.004.10-0.80-16.33%351,119
14.64+1.56+11.93%108763110.005.60-1.00-15.15%13593
11.60+1.70+17.17%649746115.007.40-1.63-18.05%12748
9.01+1.71+23.42%40983120.009.80-1.50-13.27%116517
6.75+1.05+18.42%17350125.0012.60-1.36-9.74%418
4.95+1.05+26.92%81,693130.0015.80-3.20-16.84%186
3.60+0.88+32.35%28464135.0019.800.00-1015
2.38+0.56+30.77%13385140.0038.960.00-20
1.300.00-1330145.0045.890.00-24
1.15+0.21+22.34%2479150.0042.400.00-10
0.69+0.09+15.00%14,792155.00-----
0.42+0.07+20.00%177160.00-----
0.150.00-1010165.00-----
0.140.00-322170.00-----