COF - Capital One Financial Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
15 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.50 | 0.00 | - | - | 1 | 45.00 | 0.10 | -0.07 | -41.18% | 2 | 269 |
| 61.20 | 0.00 | - | 2 | 50 | 50.00 | 0.27 | 0.00 | - | 1 | 134 |
| 46.80 | 0.00 | - | 1 | 2 | 55.00 | 0.37 | 0.00 | - | 2 | 60 |
| 57.10 | 0.00 | - | - | 1 | 60.00 | 0.30 | 0.00 | - | 4 | 1,121 |
| 28.40 | 0.00 | - | 1 | 11 | 65.00 | 0.40 | 0.00 | - | 1 | 3,493 |
| 27.75 | 0.00 | - | 1 | 24 | 70.00 | 0.53 | -0.23 | -30.26% | 54 | 614 |
| 21.20 | 0.00 | - | 3 | 22 | 75.00 | 0.85 | 0.00 | - | 6 | 1,801 |
| 32.05 | 0.00 | - | 1 | 246 | 80.00 | 0.95 | -0.20 | -17.39% | 1 | 1,847 |
| 28.90 | +1.80 | +6.64% | 2 | 146 | 85.00 | 1.30 | -0.20 | -13.33% | 5 | 2,412 |
| 23.60 | 0.00 | - | 12 | 369 | 90.00 | 1.77 | -0.44 | -19.91% | 4 | 2,692 |
| 20.30 | +2.09 | +11.48% | 5 | 449 | 95.00 | 2.50 | -0.60 | -19.35% | 69 | 1,234 |
| 16.61 | +2.05 | +14.08% | 9 | 1,475 | 100.00 | 3.50 | -0.80 | -18.60% | 34 | 3,912 |
| 12.60 | +1.40 | +12.50% | 2 | 1,124 | 105.00 | 4.70 | -1.11 | -19.10% | 5 | 3,465 |
| 9.70 | +1.20 | +14.12% | 22 | 1,572 | 110.00 | 6.50 | -1.40 | -17.72% | 5 | 1,934 |
| 6.90 | +1.00 | +16.95% | 63 | 2,031 | 115.00 | 8.85 | -1.15 | -11.50% | 11 | 705 |
| 4.60 | +0.80 | +21.05% | 22 | 737 | 120.00 | 11.50 | -2.10 | -15.44% | 2 | 404 |
| 3.00 | +0.60 | +25.00% | 14 | 706 | 125.00 | 34.00 | 0.00 | - | 3 | 0 |
| 1.82 | +0.35 | +23.81% | 6 | 220 | 130.00 | 41.00 | 0.00 | - | 1 | 0 |
| 1.15 | +0.10 | +9.52% | 2 | 30 | 135.00 | 39.91 | 0.00 | - | 1 | 0 |
| 0.65 | +0.10 | +18.18% | 92 | 213 | 140.00 | 26.70 | 0.00 | - | 6 | 26 |
| 0.35 | 0.00 | - | 1 | 17 | 145.00 | 30.40 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 5 | 26 | 150.00 | 33.80 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 5 | 47 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 14 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 24 | 165.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 17 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 14 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 81.12 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.