Italia markets close in 2 hours 19 minutes
FTSE MIB
33.898,18 -372,94 (-1,09%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,94 +0,13 (+0,16%) Bitcoin EUR
59.038,08 -2.844,81 (-4,60%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.46 | 0.00 | - | - | 10 | 105.00 | 0.06 | 0.00 | - | - | 800 |
| - | - | - | - | - | 110.00 | 0.14 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 114.00 | 0.05 | 0.00 | - | - | 30 |
| 31.69 | 0.00 | - | 2 | 2 | 115.00 | 0.11 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 121.00 | 0.10 | 0.00 | - | 176 | 176 |
| - | - | - | - | - | 122.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 123.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 124.00 | 0.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 28 |
| 12.82 | 0.00 | - | 2 | 2 | 126.00 | 0.70 | 0.00 | - | 1 | 32 |
| 20.55 | 0.00 | - | 1 | 13 | 127.00 | 0.10 | 0.00 | - | 6 | 15 |
| 11.40 | 0.00 | - | 20 | 300 | 128.00 | 0.05 | 0.00 | - | 30 | 81 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 14 | 41 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 24 | 384 |
| 9.40 | 0.00 | - | 1 | 1 | 131.00 | 0.35 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 132.00 | 0.09 | 0.00 | - | 37 | 30 |
| 6.60 | 0.00 | - | 1 | 6 | 133.00 | 0.30 | 0.00 | - | 1 | 7 |
| 9.77 | 0.00 | - | 17 | 282 | 134.00 | 0.15 | 0.00 | - | 102 | 187 |
| 12.14 | 0.00 | - | 12 | 28 | 135.00 | 0.15 | 0.00 | - | 6 | 203 |
| 13.37 | 0.00 | - | 3 | 39 | 136.00 | 0.20 | 0.00 | - | 4 | 66 |
| 6.66 | 0.00 | - | 36 | 44 | 137.00 | 0.22 | 0.00 | - | 3 | 88 |
| 11.65 | 0.00 | - | 3 | 54 | 138.00 | 0.25 | 0.00 | - | 366 | 600 |
| 10.65 | 0.00 | - | 3 | 47 | 139.00 | 0.40 | 0.00 | - | 26 | 81 |
| 9.75 | 0.00 | - | 1 | 505 | 140.00 | 0.54 | 0.00 | - | 6 | 823 |
| 8.66 | 0.00 | - | 10 | 82 | 141.00 | 0.50 | 0.00 | - | 34 | 310 |
| 8.10 | 0.00 | - | 18 | 89 | 142.00 | 0.73 | 0.00 | - | 5 | 110 |
| 6.53 | 0.00 | - | 1 | 444 | 143.00 | 1.10 | 0.00 | - | 142 | 506 |
| 6.00 | 0.00 | - | 10 | 169 | 144.00 | 1.35 | 0.00 | - | 3 | 235 |
| 4.92 | 0.00 | - | 2 | 427 | 145.00 | 1.69 | 0.00 | - | 24 | 421 |
| 4.30 | 0.00 | - | 4 | 292 | 146.00 | 1.85 | 0.00 | - | 283 | 455 |
| 4.40 | 0.00 | - | 19 | 183 | 147.00 | 2.22 | 0.00 | - | 108 | 235 |
| 3.60 | 0.00 | - | 169 | 290 | 148.00 | 2.76 | 0.00 | - | 46 | 247 |
| 3.30 | 0.00 | - | 123 | 274 | 149.00 | 3.15 | 0.00 | - | 58 | 99 |
| 2.75 | 0.00 | - | 124 | 327 | 150.00 | 3.70 | 0.00 | - | 9 | 71 |
| 1.70 | 0.00 | - | 137 | 562 | 152.50 | 5.20 | 0.00 | - | 13 | 10 |
| 1.00 | 0.00 | - | 50 | 181 | 155.00 | 7.60 | 0.00 | - | 8 | 13 |
| 0.45 | 0.00 | - | 23 | 143 | 157.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 131 | 338 | 160.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 18 | 162.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 70 | 57 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 31 | 167.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.