Italia markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
91,98+0,59 (+0,65%)
Al 11:36AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
4 dicembre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----55.000.360.00-24
-----60.000.030.00-33
-----65.000.510.00-2111
-----66.501.290.00--1
-----67.500.170.00-16
-----68.000.850.00-13
17.500.00--1069.00-----
-----69.500.290.00-31
-----70.000.010.00-120
-----70.503.050.00--9
5.150.00--371.504.450.00--1
-----72.000.080.00-10105
4.550.00-1072.500.050.00-112
4.220.00-10015073.005.300.00--6
5.900.00-2273.50-----
-----74.000.290.00-17
15.400.00-1074.500.470.00-618
9.500.00-1075.000.350.00-47
-----75.500.370.00-416
8.450.00-2576.000.01-0.18-94.74%157
7.250.00-101076.500.480.00-1654
7.910.00--177.000.420.00-1534
12.550.00-1077.500.100.00-220
11.900.00-3578.000.060.00-2058
3.850.00-3678.500.020.00-25152
6.500.00-51779.000.020.00-24225
8.200.00--279.500.020.00-46199
10.200.00-22580.000.01-0.02-66.67%193
7.490.00-31881.000.010.00-273
7.580.00-81182.000.320.00-1183
8.020.00-51182.500.03-0.57-95.00%2106
8.20+4.07+98.55%1783.000.120.00-177
6.850.00-64184.000.110.00-10104
4.150.00-56885.000.05-0.06-54.55%105611
6.06+0.36+6.32%165486.000.11-0.09-45.00%2120
2.950.00-24686.500.13-0.37-74.00%226
4.50+3.41+312.84%25687.000.19-0.02-9.52%294
3.300.00-224087.500.25-0.08-24.24%191
3.60+0.44+13.92%46688.000.18-0.32-64.00%12353
2.530.00-124688.500.25-0.34-57.63%284
2.70+0.62+29.81%317689.000.24-0.16-40.00%23119
1.75-0.26-12.94%1715490.000.36-0.32-47.06%7116
1.64+0.04+2.50%2946691.000.84-0.11-11.58%22126
1.11-0.04-3.48%2237792.001.79+0.35+24.31%2035
0.73-0.20-21.51%3810492.502.10+0.40+23.53%19
0.49-0.17-25.76%6210893.00-----
0.48-0.10-17.24%77493.50-----
0.420.00-2211894.00-----
0.300.00-311195.003.90+0.25+6.85%5143
0.060.00-272496.00-----
0.160.00-5396.50-----
0.100.00--297.00-----
0.050.00-26998.00-----
0.010.00-96102100.00-----
0.050.00--1105.00-----