Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.756,18 +2.505,52 (+4,38%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00105000 | 2024-03-12 10:25AM EDT | 2024-06-21 | 36.51 | 32.60 | 35.70 | 0.00 | - | 1 | 147 | 0.00% |
| COF240719C00105000 | 2024-04-01 10:42AM EDT | 2024-07-19 | 44.00 | 37.70 | 41.30 | 0.00 | - | - | 1 | 63.53% |
| COF240920C00105000 | 2024-02-20 11:38AM EDT | 2024-09-20 | 34.94 | 40.00 | 42.40 | 0.00 | - | 8 | 11 | 54.20% |
| COF241220C00105000 | 2024-03-01 1:25PM EDT | 2024-12-20 | 37.70 | 47.60 | 49.50 | 0.00 | - | 1 | 1 | 63.35% |
| COF250117C00105000 | 2024-03-18 2:57PM EDT | 2025-01-17 | 37.60 | 35.80 | 38.30 | 0.00 | - | 1 | 204 | 20.73% |
| COF250620C00105000 | 2024-03-28 3:38PM EDT | 2025-06-20 | 51.50 | 45.90 | 47.80 | 0.00 | - | 3 | 3 | 46.22% |
| COF260116C00105000 | 2024-03-28 10:09AM EDT | 2026-01-16 | 52.40 | 47.80 | 50.80 | 0.00 | - | 1 | 71 | 43.52% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503P00105000 | 2024-04-04 11:05AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.21% |
| COF240621P00105000 | 2024-04-16 9:48AM EDT | 2024-06-21 | 0.55 | 0.30 | 0.40 | 0.00 | - | 1 | 1,847 | 43.56% |
| COF240719P00105000 | 2024-04-17 1:36PM EDT | 2024-07-19 | 0.82 | 0.55 | 0.65 | 0.00 | - | 1 | 21 | 40.04% |
| COF240920P00105000 | 2024-04-18 10:38AM EDT | 2024-09-20 | 1.50 | 1.35 | 1.55 | 0.00 | - | 17 | 1,242 | 38.17% |
| COF241220P00105000 | 2024-04-18 10:11AM EDT | 2024-12-20 | 2.71 | 2.45 | 2.65 | 0.00 | - | 2 | 45 | 35.61% |
| COF250117P00105000 | 2024-04-12 12:36PM EDT | 2025-01-17 | 3.46 | 2.85 | 3.10 | 0.00 | - | 5 | 1,354 | 35.56% |
| COF250321P00105000 | 2024-04-16 12:45PM EDT | 2025-03-21 | 4.50 | 3.70 | 3.90 | 0.00 | - | 22 | 62 | 34.80% |
| COF250620P00105000 | 2024-04-11 11:18AM EDT | 2025-06-20 | 5.40 | 4.90 | 5.20 | 0.00 | - | 5 | 5 | 34.53% |
| COF260116P00105000 | 2024-04-01 2:03PM EDT | 2026-01-16 | 6.70 | 7.20 | 7.80 | 0.00 | - | 7 | 35 | 33.74% |
| COF260618P00105000 | 2024-02-20 10:30AM EDT | 2026-06-18 | 10.20 | 6.80 | 9.90 | 0.00 | - | - | 1 | 34.02% |
© 2024 Yahoo. Tutti i diritti riservati.