Italia markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
148,79+4,28 (+2,96%)
In data: 03:40PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF240328C001100002024-03-27 2:05PM EDT2024-03-2832.5037.1039.600.00-100391.80%
COF240621C001100002024-03-20 12:30PM EDT2024-06-2129.7438.6040.100.00-114947.53%
COF240920C001100002024-03-28 12:33PM EDT2024-09-2041.5241.5042.40+10.32+33.08%33445.28%
COF250117C001100002024-03-28 11:09AM EDT2025-01-1743.8444.2045.90+9.04+25.98%137145.97%
COF250620C001100002024-02-12 2:56PM EDT2025-06-2038.5039.0041.200.00--124.76%
COF260116C001100002024-01-31 4:03PM EDT2026-01-1639.9740.1041.500.00-210921.22%
COF261218C001100002024-03-28 10:09AM EDT2026-12-1852.8654.2057.20+6.61+14.29%1141.40%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF240328P001100002024-02-21 12:20PM EDT2024-03-280.290.000.750.00--6332.81%
COF240405P001100002024-03-20 12:41PM EDT2024-04-050.050.000.100.00-81181.64%
COF240412P001100002024-03-08 12:03PM EDT2024-04-120.150.000.750.00-3383.20%
COF240419P001100002024-03-25 2:52PM EDT2024-04-190.050.000.750.00-236669.43%
COF240426P001100002024-03-27 10:53AM EDT2024-04-260.100.000.200.00-2354.39%
COF240517P001100002024-03-20 3:59PM EDT2024-05-170.330.000.450.00-1248.29%
COF240621P001100002024-03-25 10:39AM EDT2024-06-210.580.350.500.00-15,42637.99%
COF240719P001100002024-03-12 2:23PM EDT2024-07-191.220.600.700.00-15335.45%
COF240920P001100002024-03-27 9:58AM EDT2024-09-201.831.301.550.00-1010934.67%
COF241220P001100002024-03-22 10:07AM EDT2024-12-203.302.652.850.00-1633.91%
COF250117P001100002024-03-20 2:32PM EDT2025-01-173.802.953.200.00-51,08133.56%
COF250321P001100002024-03-22 1:02PM EDT2025-03-214.603.704.000.00-1133.01%
COF250620P001100002024-03-28 10:11AM EDT2025-06-205.204.805.20-1.82-25.93%2832.64%
COF260116P001100002024-03-22 12:17PM EDT2026-01-167.957.109.700.00-149735.67%
COF260618P001100002024-03-22 10:29AM EDT2026-06-189.388.509.600.00-1131.98%
COF261218P001100002024-01-22 3:14PM EDT2026-12-1814.5110.1015.000.00-5536.68%