Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240328C00110000 | 2024-03-27 2:05PM EDT | 2024-03-28 | 32.50 | 37.10 | 39.60 | 0.00 | - | 10 | 0 | 391.80% |
COF240621C00110000 | 2024-03-20 12:30PM EDT | 2024-06-21 | 29.74 | 38.60 | 40.10 | 0.00 | - | 1 | 149 | 47.53% |
COF240920C00110000 | 2024-03-28 12:33PM EDT | 2024-09-20 | 41.52 | 41.50 | 42.40 | +10.32 | +33.08% | 3 | 34 | 45.28% |
COF250117C00110000 | 2024-03-28 11:09AM EDT | 2025-01-17 | 43.84 | 44.20 | 45.90 | +9.04 | +25.98% | 1 | 371 | 45.97% |
COF250620C00110000 | 2024-02-12 2:56PM EDT | 2025-06-20 | 38.50 | 39.00 | 41.20 | 0.00 | - | - | 1 | 24.76% |
COF260116C00110000 | 2024-01-31 4:03PM EDT | 2026-01-16 | 39.97 | 40.10 | 41.50 | 0.00 | - | 2 | 109 | 21.22% |
COF261218C00110000 | 2024-03-28 10:09AM EDT | 2026-12-18 | 52.86 | 54.20 | 57.20 | +6.61 | +14.29% | 1 | 1 | 41.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240328P00110000 | 2024-02-21 12:20PM EDT | 2024-03-28 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 6 | 332.81% |
COF240405P00110000 | 2024-03-20 12:41PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 11 | 81.64% |
COF240412P00110000 | 2024-03-08 12:03PM EDT | 2024-04-12 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 83.20% |
COF240419P00110000 | 2024-03-25 2:52PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 23 | 66 | 69.43% |
COF240426P00110000 | 2024-03-27 10:53AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 54.39% |
COF240517P00110000 | 2024-03-20 3:59PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 48.29% |
COF240621P00110000 | 2024-03-25 10:39AM EDT | 2024-06-21 | 0.58 | 0.35 | 0.50 | 0.00 | - | 1 | 5,426 | 37.99% |
COF240719P00110000 | 2024-03-12 2:23PM EDT | 2024-07-19 | 1.22 | 0.60 | 0.70 | 0.00 | - | 1 | 53 | 35.45% |
COF240920P00110000 | 2024-03-27 9:58AM EDT | 2024-09-20 | 1.83 | 1.30 | 1.55 | 0.00 | - | 10 | 109 | 34.67% |
COF241220P00110000 | 2024-03-22 10:07AM EDT | 2024-12-20 | 3.30 | 2.65 | 2.85 | 0.00 | - | 1 | 6 | 33.91% |
COF250117P00110000 | 2024-03-20 2:32PM EDT | 2025-01-17 | 3.80 | 2.95 | 3.20 | 0.00 | - | 5 | 1,081 | 33.56% |
COF250321P00110000 | 2024-03-22 1:02PM EDT | 2025-03-21 | 4.60 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 33.01% |
COF250620P00110000 | 2024-03-28 10:11AM EDT | 2025-06-20 | 5.20 | 4.80 | 5.20 | -1.82 | -25.93% | 2 | 8 | 32.64% |
COF260116P00110000 | 2024-03-22 12:17PM EDT | 2026-01-16 | 7.95 | 7.10 | 9.70 | 0.00 | - | 1 | 497 | 35.67% |
COF260618P00110000 | 2024-03-22 10:29AM EDT | 2026-06-18 | 9.38 | 8.50 | 9.60 | 0.00 | - | 1 | 1 | 31.98% |
COF261218P00110000 | 2024-01-22 3:14PM EDT | 2026-12-18 | 14.51 | 10.10 | 15.00 | 0.00 | - | 5 | 5 | 36.68% |