COF - Capital One Financial Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:115.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230609C00115000 | 2023-06-06 3:12PM EDT | 2023-06-09 | 0.30 | 0.00 | 0.00 | 0.00 | - | 84 | 319 | 6.25% |
| COF230616C00115000 | 2023-06-06 3:57PM EDT | 2023-06-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 73 | 2,033 | 3.13% |
| COF230623C00115000 | 2023-06-06 11:56AM EDT | 2023-06-23 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 3.13% |
| COF230630C00115000 | 2023-06-06 12:35PM EDT | 2023-06-30 | 2.20 | 0.00 | 0.00 | 0.00 | - | 45 | 384 | 3.13% |
| COF230707C00115000 | 2023-06-06 10:27AM EDT | 2023-07-07 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| COF230714C00115000 | 2023-06-02 3:48PM EDT | 2023-07-14 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| COF230721C00115000 | 2023-06-06 3:56PM EDT | 2023-07-21 | 3.98 | 0.00 | 0.00 | 0.00 | - | 90 | 1,481 | 1.56% |
| COF230915C00115000 | 2023-06-06 3:55PM EDT | 2023-09-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 63 | 2,011 | 1.56% |
| COF231215C00115000 | 2023-06-06 1:17PM EDT | 2023-12-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.78% |
| COF240119C00115000 | 2023-06-06 2:51PM EDT | 2024-01-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 17 | 1,406 | 0.78% |
| COF240621C00115000 | 2023-06-02 12:55PM EDT | 2024-06-21 | 15.58 | 0.00 | 0.00 | 0.00 | - | 187 | 207 | 0.78% |
| COF250117C00115000 | 2023-06-02 10:59AM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.39% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230609P00115000 | 2023-06-06 1:36PM EDT | 2023-06-09 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| COF230616P00115000 | 2023-06-05 2:26PM EDT | 2023-06-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 697 | 0.00% |
| COF230630P00115000 | 2023-06-06 2:50PM EDT | 2023-06-30 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
| COF230721P00115000 | 2023-06-06 3:36PM EDT | 2023-07-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 94 | 114 | 0.00% |
| COF230915P00115000 | 2023-06-06 10:51AM EDT | 2023-09-15 | 8.85 | 0.00 | 0.00 | 0.00 | - | 11 | 712 | 0.00% |
| COF231215P00115000 | 2023-05-31 3:30PM EDT | 2023-12-15 | 16.13 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| COF240119P00115000 | 2023-06-06 10:20AM EDT | 2024-01-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2,687 | 0.00% |
| COF240621P00115000 | 2023-06-06 12:40PM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 0.00% |
| COF250117P00115000 | 2023-05-19 2:25PM EDT | 2025-01-17 | 25.67 | 0.00 | 0.00 | 0.00 | - | 1 | 531 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.