Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240426C00143000 | 2024-04-24 10:43AM EDT | 2024-04-26 | 6.53 | 6.80 | 7.10 | -0.39 | -5.64% | 1 | 444 | 74.12% |
COF240503C00143000 | 2024-04-23 10:21AM EDT | 2024-05-03 | 7.14 | 7.60 | 8.00 | 0.00 | - | 1 | 12 | 48.85% |
COF240510C00143000 | 2024-04-23 2:56PM EDT | 2024-05-10 | 8.02 | 8.00 | 8.80 | 0.00 | - | 1 | 11 | 43.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240426P00143000 | 2024-04-24 2:51PM EDT | 2024-04-26 | 1.10 | 0.90 | 1.05 | -0.10 | -8.33% | 142 | 431 | 70.90% |
COF240503P00143000 | 2024-04-23 2:49PM EDT | 2024-05-03 | 1.70 | 1.65 | 1.80 | 0.00 | - | 2 | 26 | 44.65% |
COF240510P00143000 | 2024-04-23 12:45PM EDT | 2024-05-10 | 2.15 | 2.15 | 2.45 | 0.00 | - | 1 | 13 | 39.62% |