Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.941,88 -615,73 (-1,02%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240426C00165000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 1 | 5 | 47.27% |
| COF240503C00165000 | 2024-04-19 2:47PM EDT | 2024-05-03 | 0.18 | 0.15 | 0.25 | -0.25 | -58.14% | 3 | 10 | 43.60% |
| COF240510C00165000 | 2024-04-12 10:27AM EDT | 2024-05-10 | 0.27 | 0.20 | 0.30 | 0.00 | - | 3 | 2 | 36.96% |
| COF240517C00165000 | 2024-04-08 12:40PM EDT | 2024-05-17 | 0.73 | 0.35 | 0.50 | 0.00 | - | 3 | 24 | 35.79% |
| COF240621C00165000 | 2024-04-11 10:40AM EDT | 2024-06-21 | 0.90 | 1.25 | 1.40 | 0.00 | - | 9 | 101 | 31.63% |
| COF240719C00165000 | 2024-04-19 11:57AM EDT | 2024-07-19 | 2.65 | 2.25 | 2.45 | +0.60 | +29.27% | 4 | 42 | 31.94% |
| COF240920C00165000 | 2024-04-19 11:39AM EDT | 2024-09-20 | 5.00 | 4.40 | 4.70 | +1.20 | +31.58% | 3 | 41 | 32.28% |
| COF241220C00165000 | 2024-03-14 1:18PM EDT | 2024-12-20 | 6.40 | 6.40 | 6.70 | 0.00 | - | 1 | 1 | 30.47% |
| COF250117C00165000 | 2024-03-27 3:44PM EDT | 2025-01-17 | 8.20 | 8.50 | 8.90 | 0.00 | - | 1 | 51 | 33.70% |
| COF250321C00165000 | 2024-04-15 3:16PM EDT | 2025-03-21 | 8.60 | 8.80 | 10.70 | 0.00 | - | 1 | 15 | 33.83% |
| COF250620C00165000 | 2024-03-28 3:45PM EDT | 2025-06-20 | 15.70 | 13.00 | 13.70 | 0.00 | - | 4 | 41 | 35.00% |
| COF260116C00165000 | 2024-03-28 10:29AM EDT | 2026-01-16 | 19.51 | 18.10 | 19.10 | 0.00 | - | 3 | 14 | 35.89% |
| COF260618C00165000 | 2024-03-05 4:49PM EDT | 2026-06-18 | 18.10 | 20.20 | 22.50 | 0.00 | - | - | 3 | 36.28% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00165000 | 2024-04-19 12:31PM EDT | 2024-06-21 | 22.50 | 22.00 | 23.30 | -7.30 | -24.50% | 2 | 4 | 30.25% |
| COF250117P00165000 | 2024-01-10 11:53AM EDT | 2025-01-17 | 36.70 | 32.50 | 33.30 | 0.00 | - | 1 | 7 | 38.63% |
© 2024 Yahoo. Tutti i diritti riservati.