Italia markets closed

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
148,89+4,38 (+3,03%)
Alla chiusura: 04:00PM EDT
149,42 +0,53 (+0,36%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF240419C001700002024-03-13 9:52AM EDT2024-04-190.350.050.150.00-5629.40%
COF240517C001700002024-03-25 12:01PM EDT2024-05-170.400.901.000.00-101529.98%
COF240621C001700002024-03-28 3:10PM EDT2024-06-211.851.852.05+0.80+76.19%1617029.02%
COF240719C001700002024-03-28 3:22PM EDT2024-07-192.852.903.10+1.65+137.50%51129.54%
COF240920C001700002024-03-21 12:28PM EDT2024-09-203.305.205.500.00-18430.69%
COF250117C001700002024-03-27 2:14PM EDT2025-01-176.507.909.800.00-127632.45%
COF250321C001700002024-03-20 10:44AM EDT2025-03-217.009.7011.500.00-304732.46%
COF250620C001700002024-03-01 2:15PM EDT2025-06-208.8013.4014.300.00-91533.33%
COF260116C001700002023-12-20 12:03PM EDT2026-01-1610.809.5010.200.00--522.23%
COF260618C001700002024-03-15 11:23AM EDT2026-06-1817.5021.6023.700.00-82435.43%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF240920P001700002024-01-17 3:47PM EDT2024-09-2044.1033.2033.700.00-1149.04%
COF250117P001700002024-01-24 3:48PM EDT2025-01-1740.1035.0036.100.00-1342.46%