Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240419C00170000 | 2024-03-13 9:52AM EDT | 2024-04-19 | 0.35 | 0.05 | 0.15 | 0.00 | - | 5 | 6 | 29.40% |
COF240517C00170000 | 2024-03-25 12:01PM EDT | 2024-05-17 | 0.40 | 0.90 | 1.00 | 0.00 | - | 10 | 15 | 29.98% |
COF240621C00170000 | 2024-03-28 3:10PM EDT | 2024-06-21 | 1.85 | 1.85 | 2.05 | +0.80 | +76.19% | 16 | 170 | 29.02% |
COF240719C00170000 | 2024-03-28 3:22PM EDT | 2024-07-19 | 2.85 | 2.90 | 3.10 | +1.65 | +137.50% | 51 | 1 | 29.54% |
COF240920C00170000 | 2024-03-21 12:28PM EDT | 2024-09-20 | 3.30 | 5.20 | 5.50 | 0.00 | - | 1 | 84 | 30.69% |
COF250117C00170000 | 2024-03-27 2:14PM EDT | 2025-01-17 | 6.50 | 7.90 | 9.80 | 0.00 | - | 1 | 276 | 32.45% |
COF250321C00170000 | 2024-03-20 10:44AM EDT | 2025-03-21 | 7.00 | 9.70 | 11.50 | 0.00 | - | 30 | 47 | 32.46% |
COF250620C00170000 | 2024-03-01 2:15PM EDT | 2025-06-20 | 8.80 | 13.40 | 14.30 | 0.00 | - | 9 | 15 | 33.33% |
COF260116C00170000 | 2023-12-20 12:03PM EDT | 2026-01-16 | 10.80 | 9.50 | 10.20 | 0.00 | - | - | 5 | 22.23% |
COF260618C00170000 | 2024-03-15 11:23AM EDT | 2026-06-18 | 17.50 | 21.60 | 23.70 | 0.00 | - | 8 | 24 | 35.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240920P00170000 | 2024-01-17 3:47PM EDT | 2024-09-20 | 44.10 | 33.20 | 33.70 | 0.00 | - | 1 | 1 | 49.04% |
COF250117P00170000 | 2024-01-24 3:48PM EDT | 2025-01-17 | 40.10 | 35.00 | 36.10 | 0.00 | - | 1 | 3 | 42.46% |