Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240419C00190000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,321 | 136.72% |
COF240621C00190000 | 2024-03-28 10:13AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 16 | 36.38% |
COF240719C00190000 | 2024-04-05 3:53PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.30 | 0.00 | - | 51 | 52 | 33.94% |
COF240920C00190000 | 2024-04-17 11:09AM EDT | 2024-09-20 | 0.69 | 0.65 | 0.80 | -1.06 | -60.57% | 1 | 30 | 31.60% |
COF241220C00190000 | 2024-04-05 3:55PM EDT | 2024-12-20 | 3.00 | 1.80 | 2.10 | 0.00 | - | 1 | 1 | 31.76% |
COF250117C00190000 | 2024-04-02 11:09AM EDT | 2025-01-17 | 3.85 | 2.25 | 2.50 | 0.00 | - | 1 | 44 | 31.64% |
COF250321C00190000 | 2024-04-11 10:20AM EDT | 2025-03-21 | 3.70 | 3.20 | 3.60 | 0.00 | - | 30 | 37 | 31.94% |
COF250620C00190000 | 2024-01-30 11:12AM EDT | 2025-06-20 | 5.20 | 4.90 | 5.30 | 0.00 | - | 1 | 9 | 32.42% |
COF260116C00190000 | 2023-12-18 4:07PM EDT | 2026-01-16 | 6.30 | 5.20 | 5.70 | 0.00 | - | - | 5 | 27.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF250117P00190000 | 2024-02-21 10:53AM EDT | 2025-01-17 | 54.30 | 46.60 | 50.30 | 0.00 | - | - | 0 | 0.00% |