Italia markets open in 3 hours 11 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.818,81 -1.260,89 (-3,31%) EUR/USD
1,0638 -0,0008 (-0,07%) Bitcoin EUR
58.029,66 -280,45 (-0,48%) CMC Crypto 200
1.278,88 +393,35 (+42,84%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517C00195000 | 2024-03-04 1:47PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 61.77% |
| COF240621C00195000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 15 | 35.94% |
| COF240719C00195000 | 2024-04-01 9:32AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 33.35% |
| COF240920C00195000 | 2024-04-11 10:43AM EDT | 2024-09-20 | 0.69 | 0.70 | 0.85 | 0.00 | - | 2 | 25 | 31.32% |
| COF241220C00195000 | 2024-04-02 2:55PM EDT | 2024-12-20 | 2.75 | 2.00 | 2.95 | 0.00 | - | - | 1 | 34.22% |
| COF250117C00195000 | 2024-04-05 12:03PM EDT | 2025-01-17 | 3.00 | 2.40 | 2.65 | 0.00 | - | 2 | 80 | 31.39% |
| COF250321C00195000 | 2024-04-02 11:20AM EDT | 2025-03-21 | 4.40 | 3.30 | 3.70 | 0.00 | - | - | 71 | 31.41% |
| COF250620C00195000 | 2024-04-04 3:02PM EDT | 2025-06-20 | 5.84 | 5.10 | 7.00 | 0.00 | - | 3 | 16 | 35.14% |
| COF260116C00195000 | 2024-03-28 11:38AM EDT | 2026-01-16 | 11.50 | 9.00 | 10.00 | 0.00 | - | 1 | 1 | 33.51% |
| COF260618C00195000 | 2024-03-08 10:30AM EDT | 2026-06-18 | 10.10 | 12.00 | 13.90 | 0.00 | - | 1 | 2 | 35.23% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF260116P00195000 | 2024-02-21 10:52AM EDT | 2026-01-16 | 59.60 | 53.90 | 56.90 | 0.00 | - | - | 1 | 22.55% |
© 2024 Yahoo. Tutti i diritti riservati.