Italia markets closed
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
62.058,56 -93,04 (-0,15%) CMC Crypto 200
1.426,91 +12,15 (+0,86%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240719C00210000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 1 | 34.28% |
| COF241220C00210000 | 2024-04-19 3:22PM EDT | 2024-12-20 | 1.46 | 1.50 | 1.75 | 0.00 | - | 2 | 51 | 31.40% |
| COF250117C00210000 | 2024-03-27 2:05PM EDT | 2025-01-17 | 1.35 | 1.85 | 2.15 | 0.00 | - | 1 | 1 | 31.35% |
| COF250321C00210000 | 2024-04-02 2:02PM EDT | 2025-03-21 | 2.65 | 2.00 | 3.30 | 0.00 | - | - | 8 | 31.88% |
| COF250620C00210000 | 2024-04-23 10:26AM EDT | 2025-06-20 | 4.90 | 4.60 | 5.00 | +0.10 | +2.08% | 27 | 17 | 32.30% |
| COF260618C00210000 | 2024-04-05 9:30AM EDT | 2026-06-18 | 9.50 | 10.80 | 12.60 | 0.00 | - | 1 | 1 | 34.36% |
| COF261218C00210000 | 2024-03-21 3:41PM EDT | 2026-12-18 | 14.00 | 11.80 | 13.60 | 0.00 | - | - | 1 | 32.09% |
Opzioni di venditaper26 aprile 2024
© 2024 Yahoo. Tutti i diritti riservati.